ICON Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 1.61
+0.00%
$ 574.7 million $ 6,213
Jun 25, 2018 $ 1.62
+0.00%
$ 630.76 million $ 6,037
Jun 24, 2018 $ 1.75
+0.00%
$ 611.05 million $ 6,136
Jun 23, 2018 $ 1.87
+0.00%
$ 676.68 million $ 6,394
Jun 22, 2018 $ 2.04
+0.00%
$ 692.06 million $ 6,752
Jun 21, 2018 $ 2.07
+0.00%
$ 772.34 million $ 6,710
Jun 20, 2018 $ 2.1
+0.00%
$ 805.13 million $ 6,746
Jun 19, 2018 $ 2.02
+0.00%
$ 816.26 million $ 6,550
Jun 18, 2018 $ 2.05
+0.00%
$ 820.63 million $ 6,552
Jun 17, 2018 $ 2.01
+0.00%
$ 773.38 million $ 6,506
Jun 16, 2018 $ 2.17
+0.00%
$ 786.19 million $ 6,584
Jun 15, 2018 $ 2.15
+0.00%
$ 778.51 million $ 6,525
Jun 14, 2018 $ 1.93
+0.00%
$ 891.04 million $ 6,484
Jun 13, 2018 $ 2.06
+0.00%
$ 800.66 million $ 6,802
Jun 12, 2018 $ 2.11
+0.00%
$ 762.37 million $ 6,781
Jun 11, 2018 $ 2.31
+0.00%
$ 866.64 million $ 7,250
Jun 10, 2018 $ 2.55
+0.00%
$ 825.51 million $ 7,649
Jun 8, 2018 $ 2.62
+0.00%
$ 1.01 billion $ 7,684
Jun 7, 2018 $ 2.67
+0.00%
$ 1.01 billion $ 7,640
Jun 6, 2018 $ 2.66
+0.00%
$ 1.03 billion $ 7,562
Jun 5, 2018 $ 2.63
+0.00%
$ 1.04 billion $ 7,512
Jun 4, 2018 $ 2.82
+0.00%
$ 1.03 billion $ 7,699
Jun 3, 2018 $ 2.77
+0.00%
$ 1.09 billion $ 7,606
Jun 2, 2018 $ 2.72
+0.00%
$ 1.08 billion $ 7,494
Jun 1, 2018 $ 2.71
+0.00%
$ 1.05 billion $ 7,512
May 31, 2018 $ 2.66
+0.00%
$ 1.07 billion $ 7,456
May 30, 2018 $ 2.43
+0.00%
$ 1.04 billion $ 7,303
May 29, 2018 $ 2.36
+0.00%
$ 1.01 billion $ 7,272
May 28, 2018 $ 2.54
+0.00%
$ 855.01 million $ 7,338
May 27, 2018 $ 2.68
+0.00%
$ 974.47 million $ 7,505
May 26, 2018 $ 2.73
+0.00%
$ 1.01 billion $ 7,515
May 25, 2018 $ 2.73
+0.00%
$ 1.03 billion $ 7,563
May 24, 2018 $ 2.88
+0.00%
$ 1.09 billion $ 7,829
May 23, 2018 $ 3.3
+0.00%
$ 1.04 billion $ 8,271
May 22, 2018 $ 3.54
+0.00%
$ 1.19 billion $ 8,468
May 21, 2018 $ 3.58
+0.00%
$ 1.35 billion $ 8,365
May 20, 2018 $ 3.56
+0.00%
$ 1.41 billion $ 8,269
May 19, 2018 $ 3.53
+0.00%
$ 1.37 billion $ 8,118
May 18, 2018 $ 3.79
+0.00%
$ 1.41 billion $ 8,315
May 17, 2018 $ 3.81
+0.00%
$ 1.38 billion $ 8,315
May 16, 2018 $ 4.15
+0.00%
$ 1.49 billion $ 8,677
May 15, 2018 $ 3.96
+0.00%
$ 1.55 billion $ 8,625
May 14, 2018 $ 3.99
+0.00%
$ 1.55 billion $ 8,580
May 13, 2018 $ 3.92
+0.00%
$ 1.58 billion $ 8,453
May 12, 2018 $ 3.95
+0.00%
$ 1.52 billion $ 8,742
May 11, 2018 $ 4.17
+0.00%
$ 1.59 billion $ 9,292
May 10, 2018 $ 4.24
+0.00%
$ 1.5 billion $ 9,216
May 9, 2018 $ 4.32
+0.00%
$ 1.63 billion $ 9,296
May 8, 2018 $ 4.13
+0.00%
$ 1.73 billion $ 9,385
May 7, 2018 $ 4.25
+0.00%
$ 1.66 billion $ 9,671