Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $90.36
-0.07%
$542,657 $3.8 million
Yesterday $95.84
-7.27%
$574,882 $3.3 million
Oct 13, 2026 $103.35
+3.05%
$619,345 $4.94 million
Oct 12, 2026 $100.3
-5.15%
$601,824 $1.97 million
Oct 11, 2026 $105.75
+0.62%
$633,935 $150,626
Oct 10, 2026 $105.1
+0.54%
$630,335 $130,928
Oct 9, 2026 $104.53
-2.26%
$627,269 $2.13 million
Oct 8, 2026 $106.95
-5.91%
$642,761 $3.8 million
Oct 7, 2026 $113.67
+0.79%
$682,045 $3.73 million
Oct 6, 2026 $112.78
-3.12%
$676,548 $3.29 million
Oct 5, 2026 $116.41
-1.47%
$699,027 $3.26 million
Oct 4, 2026 $118.14
+0.43%
$709,966 $847,050
Oct 3, 2026 $117.64
-1.34%
$706,010 $389,637
Oct 2, 2026 $119.24
-0.84%
$715,251 $5.25 million
Oct 1, 2026 $120.25
-0.23%
$720,965 $6.04 million
Sep 30, 2026 $120.28
+3.03%
$722,745 $3.96 million
Sep 29, 2026 $116.36
+0.21%
$701,706 $3.96 million
Sep 28, 2026 $116.11
-5.75%
$697,028 $5.11 million
Sep 27, 2026 $123.2
-0.07%
$737,272 $1.15 million
Sep 26, 2026 $123.29
+0.20%
$740,076 $446,663
Sep 25, 2026 $123.04
-3.11%
$738,314 $3.08 million
Sep 24, 2026 $126.99
+3.90%
$761,693 $3.93 million
Sep 23, 2026 $122.22
-1.47%
$732,886 $3.17 million
Sep 22, 2026 $124.04
+0.30%
$744,502 $3.77 million
Sep 21, 2026 $123.69
+10.70%
$742,721 $6.78 million
Sep 20, 2026 $111.74
+1.74%
$670,210 $886,553
Sep 19, 2026 $109.83
+0.78%
$659,028 $255,955
Sep 18, 2026 $108.98
-0.45%
$653,903 $1.82 million
Sep 17, 2026 $109.47
+6.61%
$657,210 $2.95 million
Sep 16, 2026 $102.68
+5.74%
$616,613 $4.93 million
Sep 15, 2026 $97.11
-0.46%
$583,264 $2.98 million
Sep 14, 2026 $97.56
-0.49%
$585,899 $3.56 million
Sep 13, 2026 $98.04
-3.80%
$593,062 $1.27 million
Sep 12, 2026 $101.9
-0.99%
$611,516 $319,559
Sep 11, 2026 $102.92
+3.75%
$617,520 $4.41 million
Sep 10, 2026 $99.18
-6.02%
$596,748 $3.07 million
Sep 9, 2026 $105.54
+1.47%
$633,167 $2.69 million
Sep 8, 2026 $104
+5.96%
$623,941 $6.21 million
Sep 7, 2026 $98.15
+0.62%
$587,004 $1.76 million
Sep 6, 2026 $97.56
+1.38%
$585,763 $639,721
Sep 5, 2026 $96.24
+0.53%
$577,412 $266,627
Sep 4, 2026 $95.77
+4.71%
$574,358 $2.94 million
Sep 3, 2026 $91.47
+1.32%
$548,714 $2.12 million
Sep 2, 2026 $90.27
+1.48%
$540,873 $1.4 million
Sep 1, 2026 $88.96
-0.82%
$534,684 $1.73 million
Aug 31, 2026 $89.69
+1.73%
$538,140 $1.76 million
Aug 30, 2026 $89.76
-0.42%
$525,967 $492,325
Aug 29, 2026 $90.13
+0.89%
$540,800 $299,058
Aug 28, 2026 $89.34
-1.92%
$536,051 $2.78 million
Aug 27, 2026 $91.05
+1.25%
$547,105 $4.11 million
Download