Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today $ 96.01
-0.03%
$ 576,272 $ 2.97 million
Yesterday $ 95.24
+17.04%
$ 570,954 $ 3.54 million
Jul 29, 2026 $ 81.37
-7.03%
$ 488,849 $ 2.62 million
Jul 28, 2026 $ 87.53
-3.84%
$ 526,936 $ 2.58 million
Jul 27, 2026 $ 91.02
-4.94%
$ 546,494 $ 2.68 million
Jul 26, 2026 $ 95.75
+2.67%
$ 570,773 $ 344,439
Jul 25, 2026 $ 93.26
+1.85%
$ 559,569 $ 442,868
Jul 24, 2026 $ 91.57
-12.41%
$ 549,820 $ 5.22 million
Jul 23, 2026 $ 104.54
+0.80%
$ 626,370 $ 9.84 million
Jul 22, 2026 $ 103.63
-2.32%
$ 621,972 $ 753,617
Jul 21, 2026 $ 106.03
+8.48%
$ 637,098 $ 4.57 million
Jul 20, 2026 $ 97.74
+3.14%
$ 586,422 $ 315,487
Jul 19, 2026 $ 94.76
+1.69%
$ 567,552 $ 245,949
Jul 18, 2026 $ 93.18
-1.35%
$ 559,102 $ 61,222
Jul 17, 2026 $ 94.46
-0.99%
$ 566,781 $ 286,802
Jul 16, 2026 $ 95.42
-7.45%
$ 572,502 $ 124,234
Jul 15, 2026 $ 103.31
-5.10%
$ 619,850 $ 103,412
Jul 14, 2026 $ 108.98
+6.41%
$ 653,892 $ 124,449
Jul 13, 2026 $ 102.32
-6.91%
$ 613,949 $ 180,956
Jul 12, 2026 $ 109.92
-1.50%
$ 659,498 $ 45,729
Jul 11, 2026 $ 111.59
+1.58%
$ 669,527 $ 28,955
Jul 10, 2026 $ 109.73
-2.72%
$ 658,392 $ 110,715
Jul 9, 2026 $ 112.79
+1.99%
$ 676,755 $ 183,169
Jul 8, 2026 $ 110.07
-0.33%
$ 660,419 $ 102,006
Jul 7, 2026 $ 109.51
-9.90%
$ 657,077 $ 113,365
Jul 6, 2026 $ 121.21
-2.92%
$ 727,238 $ 95,766
Jul 5, 2026 $ 124.85
-0.05%
$ 749,134 $ 85
Jul 4, 2026 $ 125.1
+2.37%
$ 750,629 $ 1,718
Jul 3, 2026 $ 121.41
+0.91%
$ 728,460 $ 2,046
Jul 2, 2026 $ 121.08
-5.38%
$ 721,916 $ 94,785
Jul 1, 2026 $ 127.67
-8.37%
$ 765,998 $ 101,179
Jun 30, 2026 $ 139.32
+7.44%
$ 835,895 $ 103,083
Jun 29, 2026 $ 129.87
+2.05%
$ 779,224 $ 141,822
Jun 28, 2026 $ 127.04
+0.00%
$ 762,247 $ 511
Jun 27, 2026 $ 128.16
-1.76%
$ 768,962 $ 592
Jun 26, 2026 $ 128.59
-2.28%
$ 771,561 $ 103,031
Jun 25, 2026 $ 132.35
-4.23%
$ 794,094 $ 175,516
Jun 24, 2026 $ 138.45
+3.90%
$ 830,695 $ 180,380
Jun 23, 2026 $ 133.01
-5.07%
$ 798,060 $ 102,265
Jun 22, 2026 $ 139.91
+3.60%
$ 839,444 $ 91,826
Jun 21, 2026 $ 136.07
+0.22%
$ 816,422 $ 31,430
Jun 20, 2026 $ 135.76
-0.20%
$ 814,588 $ 39,758
Jun 19, 2026 $ 136.04
+0.60%
$ 816,249 $ 50,939
Jun 18, 2026 $ 134.98
+8.79%
$ 809,877 $ 129,191
Jun 17, 2026 $ 124.07
+1.79%
$ 744,420 $ 110,132
Jun 16, 2026 $ 118.38
-5.78%
$ 710,308 $ 74,337
Jun 15, 2026 $ 129.54
-1.07%
$ 777,239 $ 49,251
Jun 14, 2026 $ 130.9
+3.91%
$ 785,390 $ 3,199
Jun 13, 2026 $ 125.04
-0.90%
$ 750,266 $ 858
Jun 12, 2026 $ 122.97
+6.42%
$ 737,843 $ 55,331
Download