Coinranking
Intel xStock Historical Data
INTCX
| Date | | | ||
|---|---|---|---|---|
| Today | $88.87 | +0.00% | ||
| Yesterday | $90.18 | +1.25% | ||
| Aug 22, 2026 | $89.04 | -0.94% | ||
| Aug 21, 2026 | $89.88 | -2.26% | ||
| Aug 20, 2026 | $91.99 | -1.90% | ||
| Aug 19, 2026 | $93.78 | -2.15% | ||
| Aug 18, 2026 | $95.84 | -7.72% | ||
| Aug 17, 2026 | $103.86 | -0.28% | ||
| Aug 16, 2026 | $104.26 | +1.19% | ||
| Aug 15, 2026 | $103.04 | -0.02% | ||
| Aug 14, 2026 | $103.06 | -2.39% | ||
| Aug 13, 2026 | $105.56 | +4.28% | ||
| Aug 12, 2026 | $101.23 | +3.27% | ||
| Aug 11, 2026 | $98.02 | +0.74% | ||
| Aug 10, 2026 | $97.3 | -5.09% | ||
| Aug 9, 2026 | $102.52 | -0.07% | ||
| Aug 8, 2026 | $102.59 | +0.94% | ||
| Aug 7, 2026 | $101.63 | +1.32% | ||
| Aug 6, 2026 | $100.31 | -0.64% | ||
| Aug 5, 2026 | $100.95 | +3.28% | ||
| Aug 4, 2026 | $97.75 | +5.92% | ||
| Aug 3, 2026 | $92.29 | -0.25% | ||
| Aug 2, 2026 | $92.97 | +3.28% | ||
| Aug 1, 2026 | $90.02 | +0.61% | ||
| Jul 31, 2026 | $89.47 | -6.06% | ||
| Jul 30, 2026 | $95.24 | +17.04% | ||
| Jul 29, 2026 | $81.37 | -7.03% | ||
| Jul 28, 2026 | $87.53 | -3.84% | ||
| Jul 27, 2026 | $91.02 | -4.94% | ||
| Jul 26, 2026 | $95.75 | +2.67% | ||
| Jul 25, 2026 | $93.26 | +1.85% | ||
| Jul 24, 2026 | $91.57 | -12.41% | ||
| Jul 23, 2026 | $104.54 | +0.80% | ||
| Jul 22, 2026 | $103.63 | -2.32% | ||
| Jul 21, 2026 | $106.03 | +8.48% | ||
| Jul 20, 2026 | $97.74 | +3.14% | ||
| Jul 19, 2026 | $94.76 | +1.69% | ||
| Jul 18, 2026 | $93.18 | -1.35% | ||
| Jul 17, 2026 | $94.46 | -0.99% | ||
| Jul 16, 2026 | $95.42 | -7.45% | ||
| Jul 15, 2026 | $103.31 | -5.10% | ||
| Jul 14, 2026 | $108.98 | +6.41% | ||
| Jul 13, 2026 | $102.32 | -6.91% | ||
| Jul 12, 2026 | $109.92 | -1.50% | ||
| Jul 11, 2026 | $111.59 | +1.58% | ||
| Jul 10, 2026 | $109.73 | -2.72% | ||
| Jul 9, 2026 | $112.79 | +1.99% | ||
| Jul 8, 2026 | $110.07 | -0.33% | ||
| Jul 7, 2026 | $109.51 | -9.90% | ||
| Jul 6, 2026 | $121.21 | -2.92% | ||
Previous Next