Coinranking
Intel xStock Historical Data
INTCX
| Date | | |
|---|---|---|
| Today, at 6 PM | $ 62.79 | +0.00% |
| Today, at 6 PM | $ 62.79 | +0.00% |
| Today, at 5 PM | $ 62.21 | -0.16% |
| Today, at 4 PM | $ 62.56 | +2.49% |
| Today, at 3 PM | $ 62.99 | -0.43% |
| Today, at 2 PM | $ 62.98 | -0.93% |
| Today, at 1 PM | $ 63.07 | -4.34% |
| Today, at 12 PM | $ 65.88 | -0.05% |
| Today, at 11 AM | $ 65.76 | -0.20% |
| Today, at 10 AM | $ 66.06 | +0.00% |
| Today, at 8 AM | $ 65.82 | +0.00% |
| Today, at 7 AM | $ 65.98 | +0.69% |
| Today, at 6 AM | $ 65.53 | -0.17% |
| Today, at 5 AM | $ 65.84 | +0.00% |
| Today, at 4 AM | $ 65.71 | +0.00% |
| Today, at 3 AM | $ 65.71 | +0.00% |
| Yesterday, at 9 PM | $ 65.64 | +0.18% |
| Yesterday, at 8 PM | $ 65.44 | +0.25% |
| Yesterday, at 6 PM | $ 64.95 | -0.49% |
| Yesterday, at 5 PM | $ 65.27 | -0.52% |
| Yesterday, at 4 PM | $ 67.37 | +4.29% |
| Yesterday, at 3 PM | $ 64.42 | +0.14% |
| Yesterday, at 2 PM | $ 60.5 | +0.00% |
| Yesterday, at 1 PM | $ 63.65 | +2.35% |
| Yesterday, at 12 PM | $ 62.19 | +0.00% |
| Yesterday, at 11 AM | $ 62.19 | +0.32% |
| Yesterday, at 10 AM | $ 61.99 | +0.00% |
| Yesterday, at 9 AM | $ 61.99 | +0.00% |
| Yesterday, at 8 AM | $ 61.99 | +0.08% |
| Yesterday, at 7 AM | $ 61.77 | +0.08% |
| Yesterday, at 6 AM | $ 61.64 | +0.46% |
| Apr 10, 7 PM | $ 62.87 | +0.00% |
| Apr 10, 6 PM | $ 62.8 | +0.50% |
| Apr 10, 4 PM | $ 63.32 | +0.00% |
| Apr 10, 3 PM | $ 62.94 | +0.51% |
| Apr 10, 2 PM | $ 62.62 | -1.09% |
| Apr 10, 1 PM | $ 63.31 | +2.20% |
| Apr 10, 12 PM | $ 61.95 | -0.78% |
| Apr 10, 11 AM | $ 62.26 | +1.29% |
| Apr 10, 10 AM | $ 61.8 | +0.10% |
| Apr 10, 9 AM | $ 61.81 | -0.05% |
| Apr 10, 8 AM | $ 61.84 | +0.59% |
| Apr 10, 7 AM | $ 61.31 | +0.00% |
| Apr 10, 4 AM | $ 62.26 | -0.46% |
| Apr 10, 3 AM | $ 62.43 | -0.56% |
| Apr 10, 1 AM | $ 62.78 | +0.02% |
| Apr 9, 7 PM | $ 54.27 | +0.00% |
| Apr 9, 6 PM | $ 59.25 | +0.00% |
| Apr 9, 5 PM | $ 62.25 | +0.47% |
| Apr 9, 4 PM | $ 62.3 | -0.59% |
Previous Next