Coinranking
Intel xStock Historical Data
INTCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $58.52 | +0.04% | ||
| Today, at 5 PM | $59.29 | +1.52% | ||
| Today, at 4 PM | $58.4 | +1.47% | ||
| Today, at 3 PM | $57.54 | -3.08% | ||
| Today, at 2 PM | $59.36 | +0.84% | ||
| Today, at 1 PM | $58.87 | +0.61% | ||
| Today, at 12 PM | $58.51 | -2.48% | ||
| Today, at 11 AM | $60 | -1.07% | ||
| Today, at 10 AM | $60.65 | +0.41% | ||
| Today, at 9 AM | $60.4 | +0.51% | ||
| Today, at 8 AM | $60.1 | +0.31% | ||
| Today, at 7 AM | $59.92 | -0.47% | ||
| Today, at 6 AM | $60.2 | +0.47% | ||
| Today, at 5 AM | $59.91 | +2.16% | ||
| Today, at 4 AM | $58.65 | +1.23% | ||
| Today, at 3 AM | $57.94 | +0.55% | ||
| Today, at 2 AM | $57.62 | -2.41% | ||
| Today, at 1 AM | $59.04 | -1.85% | ||
| Today, at 12 AM | $60.15 | -1.44% | ||
| Yesterday, at 11 PM | $61.01 | -0.89% | ||
| Yesterday, at 10 PM | $61.56 | -0.90% | ||
| Yesterday, at 9 PM | $62.12 | +2.38% | ||
| Yesterday, at 8 PM | $60.67 | +0.82% | ||
| Yesterday, at 7 PM | $60.18 | -0.44% | ||
| Yesterday, at 6 PM | $60.44 | -0.56% | ||
| Yesterday, at 5 PM | $60.78 | -0.27% | ||
| Yesterday, at 4 PM | $60.95 | -1.45% | ||
| Yesterday, at 3 PM | $61.87 | -0.76% | ||
| Yesterday, at 2 PM | $62.34 | -0.32% | ||
| Yesterday, at 1 PM | $62.54 | +0.32% | ||
| Yesterday, at 12 PM | $62.34 | +1.71% | ||
| Yesterday, at 11 AM | $61.29 | -0.94% | ||
| Yesterday, at 10 AM | $61.87 | +0.18% | ||
| Yesterday, at 9 AM | $61.76 | +1.48% | ||
| Yesterday, at 8 AM | $60.86 | +0.02% | ||
| Yesterday, at 7 AM | $60.84 | +0.50% | ||
| Yesterday, at 6 AM | $60.54 | +0.21% | ||
| Yesterday, at 5 AM | $60.42 | -0.30% | ||
| Yesterday, at 4 AM | $60.6 | -0.51% | ||
| Yesterday, at 3 AM | $60.9 | -0.34% | ||
| Yesterday, at 2 AM | $61.11 | -0.55% | ||
| Yesterday, at 1 AM | $61.45 | +1.28% | ||
| Yesterday, at 12 AM | $60.67 | +0.17% | ||
| Nov 2, 11 PM | $60.57 | +0.48% | ||
| Nov 2, 10 PM | $60.28 | -0.18% | ||
| Nov 2, 9 PM | $60.39 | +0.38% | ||
| Nov 2, 8 PM | $60.16 | -0.67% | ||
| Nov 2, 7 PM | $60.57 | -1.31% | ||
| Nov 2, 6 PM | $61.37 | -1.43% | ||
| Nov 2, 5 PM | $62.26 | -1.33% | ||
Previous Next