Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 125.98
+0.00%
$ 755,854 $ 880
Yesterday, at 11 PM $ 125.04
-0.67%
$ 750,266 $ 858
Yesterday, at 9 PM $ 125.05
+0.08%
$ 750,329 $ 1,118
Yesterday, at 5 PM $ 124.86
-0.04%
$ 749,169 $ 2,321
Yesterday, at 4 PM $ 125.63
-0.14%
$ 753,759 $ 6,022
Yesterday, at 3 PM $ 125.59
+0.00%
$ 753,525 $ 6,082
Yesterday, at 2 PM $ 125.07
-0.52%
$ 750,440 $ 6,075
Yesterday, at 4 AM $ 125.76
-0.29%
$ 754,551 $ 54,391
Yesterday, at 3 AM $ 126.09
+0.41%
$ 756,532 $ 54,163
Yesterday, at 2 AM $ 125.68
+0.00%
$ 754,051 $ 55,308
Yesterday, at 1 AM $ 126.18
+0.00%
$ 757,091 $ 55,322
Jun 12, 11 PM $ 122.97
-1.82%
$ 737,843 $ 55,331
Jun 12, 10 PM $ 122.28
-0.02%
$ 733,710 $ 56,498
Jun 12, 9 PM $ 125.61
+2.15%
$ 753,670 $ 60,161
Jun 12, 8 PM $ 122.96
-0.44%
$ 737,788 $ 63,608
Jun 12, 7 PM $ 123.51
+0.37%
$ 741,086 $ 60,467
Jun 12, 6 PM $ 124.1
-3.31%
$ 744,625 $ 61,380
Jun 12, 5 PM $ 124.61
-0.04%
$ 747,689 $ 61,268
Jun 12, 4 PM $ 124.66
+3.17%
$ 747,980 $ 55,427
Jun 12, 3 PM $ 122.68
-0.70%
$ 736,104 $ 48,122
Jun 12, 2 PM $ 123.51
+3.48%
$ 741,064 $ 108,489
Jun 12, 1 PM $ 119.36
+2.69%
$ 716,137 $ 93,933
Jun 12, 12 PM $ 115.68
-2.84%
$ 694,071 $ 18,303
Jun 12, 11 AM $ 116.55
+0.16%
$ 699,307 $ 125,811
Jun 12, 10 AM $ 116.38
+0.04%
$ 698,275 $ 123,017
Jun 12, 9 AM $ 116.1
+0.04%
$ 696,613 $ 133,035
Jun 12, 8 AM $ 116.57
+0.02%
$ 699,391 $ 132,986
Jun 12, 7 AM $ 115.91
-1.03%
$ 695,451 $ 133,249
Jun 12, 6 AM $ 117.14
-0.02%
$ 702,861 $ 132,933
Jun 12, 5 AM $ 117.17
+0.00%
$ 703,036 $ 132,964
Jun 12, 4 AM $ 117.3
+0.34%
$ 703,774 $ 137,728
Jun 12, 3 AM $ 116.89
-0.71%
$ 701,334 $ 136,900
Jun 12, 2 AM $ 117.72
+0.11%
$ 706,314 $ 137,300
Jun 12, 1 AM $ 117.6
+1.77%
$ 705,575 $ 137,066
Jun 12, 12 AM $ 115.55
+0.00%
$ 693,311 $ 135,944
Jun 11, 11 PM $ 115.56
-3.34%
$ 693,341 $ 135,959
Jun 11, 10 PM $ 119.54
+0.17%
$ 717,268 $ 140,486
Jun 11, 9 PM $ 117.35
+0.22%
$ 704,082 $ 140,107
Jun 11, 8 PM $ 116.8
-0.32%
$ 700,817 $ 135,862
Jun 11, 7 PM $ 117.3
+2.72%
$ 703,826 $ 129,888
Jun 11, 6 PM $ 114.17
-0.04%
$ 685,009 $ 125,439
Jun 11, 5 PM $ 114.14
+0.89%
$ 684,853 $ 124,917
Jun 11, 4 PM $ 113.16
+0.25%
$ 678,940 $ 122,572
Jun 11, 3 PM $ 110.92
-3.80%
$ 665,517 $ 117,318
Jun 11, 2 PM $ 115.3
-1.84%
$ 691,826 $ 70,586
Jun 11, 1 PM $ 117.7
+5.22%
$ 706,190 $ 68,445
Jun 11, 12 PM $ 111.5
-0.57%
$ 669,012 $ 33,106
Jun 11, 11 AM $ 111.54
-0.55%
$ 669,240 $ 34,394
Jun 11, 10 AM $ 112.86
+3.24%
$ 677,145 $ 34,022
Jun 11, 9 AM $ 109.32
-0.34%
$ 655,920 $ 19,865
Download