Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $109.05
-0.04%
$654,732 $2.98 million
Today, at 9 PM $109.79
+0.47%
$658,735 $3.02 million
Today, at 8 PM $109.28
+0.40%
$655,693 $3.04 million
Today, at 7 PM $108.86
-1.63%
$653,150 $3.09 million
Today, at 6 PM $110.66
-0.25%
$663,979 $3.39 million
Today, at 5 PM $110.94
-0.17%
$665,650 $3.58 million
Today, at 4 PM $111.13
+0.35%
$666,790 $3.61 million
Today, at 3 PM $110.74
+0.74%
$664,460 $3.49 million
Today, at 2 PM $109.93
+0.74%
$659,580 $3.37 million
Today, at 1 PM $109.11
+4.45%
$654,639 $2.93 million
Today, at 12 PM $104.45
+0.08%
$626,725 $2.78 million
Today, at 11 AM $104.4
+0.64%
$626,390 $2.79 million
Today, at 10 AM $103.73
+0.20%
$622,408 $2.84 million
Today, at 9 AM $103.53
+0.33%
$621,170 $3.14 million
Today, at 8 AM $103.18
+0.58%
$619,106 $3.48 million
Today, at 7 AM $102.59
+0.33%
$615,516 $3.85 million
Today, at 6 AM $102.24
+0.24%
$613,468 $3.96 million
Today, at 5 AM $102.01
-0.62%
$612,088 $4.34 million
Today, at 4 AM $102.65
-0.07%
$615,920 $4.93 million
Today, at 3 AM $102.72
+0.29%
$616,326 $4.93 million
Today, at 2 AM $102.43
-0.07%
$614,553 $4.96 million
Today, at 1 AM $102.5
-0.22%
$614,977 $4.95 million
Today, at 12 AM $102.72
+0.04%
$616,335 $4.98 million
Yesterday, at 11 PM $102.68
+0.50%
$616,101 $4.93 million
Yesterday, at 10 PM $102.17
+0.36%
$613,037 $4.9 million
Yesterday, at 9 PM $101.81
+0.52%
$610,832 $4.83 million
Yesterday, at 8 PM $101.28
+0.15%
$607,664 $4.8 million
Yesterday, at 7 PM $101.14
-0.20%
$606,848 $4.74 million
Yesterday, at 6 PM $101.47
-0.66%
$608,834 $4.44 million
Yesterday, at 5 PM $102.14
+0.42%
$612,852 $4.17 million
Yesterday, at 4 PM $101.72
-0.55%
$610,292 $4.13 million
Yesterday, at 3 PM $102.28
+0.60%
$613,695 $4.21 million
Yesterday, at 2 PM $101.67
+0.32%
$610,012 $4.32 million
Yesterday, at 1 PM $101.34
+0.41%
$608,015 $4.55 million
Yesterday, at 12 PM $100.92
+0.91%
$605,504 $4.54 million
Yesterday, at 11 AM $100.01
-0.62%
$600,030 $4.69 million
Yesterday, at 10 AM $100.63
-1.37%
$603,778 $4.66 million
Yesterday, at 9 AM $102.03
-0.32%
$612,166 $4.42 million
Yesterday, at 8 AM $102.35
+0.52%
$614,114 $4.28 million
Yesterday, at 7 AM $101.82
+0.82%
$610,922 $3.97 million
Yesterday, at 6 AM $100.99
+0.40%
$605,951 $3.88 million
Yesterday, at 5 AM $100.66
+2.70%
$603,949 $3.52 million
Yesterday, at 4 AM $98.01
-0.05%
$588,063 $2.96 million
Yesterday, at 3 AM $98.06
+0.72%
$588,337 $2.96 million
Yesterday, at 2 AM $97.36
+0.72%
$584,142 $2.93 million
Yesterday, at 1 AM $96.66
-0.76%
$579,979 $2.94 million
Yesterday, at 12 AM $97.4
+0.30%
$584,423 $2.93 million
Sep 15, 11 PM $97.11
+0.00%
$582,681 $2.98 million
Sep 15, 10 PM $97.11
+0.14%
$582,690 $2.98 million
Sep 15, 9 PM $96.98
-0.17%
$581,886 $2.98 million
Download