Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 125.98
+0.00%
$ 755,854 $ 880
11:29 PM $ 125.04
+0.00%
$ 750,266 $ 858
11:13 PM $ 125.89
+0.00%
$ 755,326 $ 1,023
9:48 PM $ 125.05
+0.00%
$ 750,329 $ 1,118
9:45 PM $ 125.05
+0.03%
$ 750,329 $ 1,111
9:44 PM $ 124.98
+0.00%
$ 749,878 $ 1,108
9:42 PM $ 125
+0.00%
$ 749,878 $ 1,083
9:41 PM $ 124.95
+0.00%
$ 749,878 $ 1,083
5:31 PM $ 124.86
+0.00%
$ 749,169 $ 2,321
5:25 PM $ 124.91
+0.00%
$ 754,843 $ 6,018
4:25 PM $ 125.63
+0.00%
$ 754,843 $ 6,022
4:07 PM $ 125.81
+0.00%
$ 754,843 $ 6,084
3:08 PM $ 125.59
+0.00%
$ 753,525 $ 6,082
2:41 PM $ 125.07
+0.00%
$ 750,440 $ 6,075
2:35 PM $ 125.73
+0.00%
$ 756,779 $ 6,074
4:40 AM $ 125.76
+0.00%
$ 756,779 $ 54,391
4:36 AM $ 126.13
+0.00%
$ 756,779 $ 54,323
3:45 AM $ 126.09
+0.00%
$ 755,692 $ 54,163
3:38 AM $ 125.95
+0.00%
$ 755,692 $ 54,149
3:36 AM $ 125.95
+0.30%
$ 755,692 $ 54,154
3:28 AM $ 125.58
+0.00%
$ 753,480 $ 54,121
3:21 AM $ 125.58
+0.00%
$ 753,468 $ 54,336
2:20 AM $ 125.68
+0.00%
$ -- $ 55,308
Download