Coinranking
Intel xStock Historical Data
INTCX
| Date | | | ||
|---|---|---|---|---|
| 10:27 PM | $109.05 | -0.04% | ||
| 10:26 PM | $109.09 | -0.03% | ||
| 10:25 PM | $109.12 | +0.00% | ||
| 10:24 PM | $109.12 | +0.01% | ||
| 10:23 PM | $109.11 | -0.03% | ||
| 10:22 PM | $109.14 | +0.00% | ||
| 10:21 PM | $109.14 | +0.00% | ||
| 10:20 PM | $109.12 | +0.00% | ||
| 10:19 PM | $109.12 | +0.00% | ||
| 10:18 PM | $109.12 | -0.01% | ||
| 10:17 PM | $109.12 | -0.06% | ||
| 10:16 PM | $109.25 | +0.00% | ||
| 10:15 PM | $109.25 | +0.01% | ||
| 10:14 PM | $109.24 | +0.00% | ||
| 10:13 PM | $109.24 | -0.04% | ||
| 10:12 PM | $109.28 | -0.05% | ||
| 10:11 PM | $109.33 | -0.11% | ||
| 10:10 PM | $109.46 | +0.00% | ||
| 10:09 PM | $109.46 | +0.00% | ||
| 10:08 PM | $109.46 | -0.08% | ||
| 10:07 PM | $109.54 | +0.00% | ||
| 10:06 PM | $109.54 | -0.02% | ||
| 10:05 PM | $109.56 | +0.00% | ||
| 10:04 PM | $109.56 | +0.00% | ||
| 10:03 PM | $109.56 | +0.04% | ||
| 10:02 PM | $109.52 | -0.05% | ||
| 10:01 PM | $109.57 | -0.02% | ||
| 10:00 PM | $109.59 | -0.18% | ||
| 9:59 PM | $109.79 | -0.02% | ||
| 9:58 PM | $109.81 | +0.00% | ||
| 9:57 PM | $109.81 | -0.03% | ||
| 9:56 PM | $109.84 | +0.00% | ||
| 9:55 PM | $109.84 | +0.00% | ||
| 9:54 PM | $109.84 | +0.00% | ||
| 9:53 PM | $109.84 | +0.08% | ||
| 9:52 PM | $109.75 | -0.01% | ||
| 9:51 PM | $109.76 | +0.02% | ||
| 9:50 PM | $109.74 | +0.00% | ||
| 9:49 PM | $109.74 | +0.00% | ||
| 9:48 PM | $109.74 | +0.00% | ||
| 9:47 PM | $109.73 | +0.00% | ||
| 9:46 PM | $109.73 | +0.02% | ||
| 9:45 PM | $109.71 | +0.00% | ||
| 9:44 PM | $109.71 | -0.05% | ||
| 9:43 PM | $109.76 | +0.00% | ||
| 9:42 PM | $109.76 | +0.00% | ||
| 9:41 PM | $109.76 | +0.00% | ||
| 9:40 PM | $109.76 | +0.00% | ||
| 9:39 PM | $109.76 | +0.00% | ||
| 9:38 PM | $109.76 | -0.01% | ||
Previous Next