Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $89.69
+0.24%
$538,140 $72.32 million
Jul 2026 $89.47
-35.79%
$536,954 $35.12 million
Jun 2026 $139.32
+19.98%
$835,895 $367,015
May 2026 $115.77
+23.43%
$694,613 $139,555
Apr 2026 $94.75
+114.76%
$562,788 $443,005
Mar 2026 $43.98
+5.34%
$263,880 $170,859
Feb 2026 $45.69
-4.19%
$-- $318,455
Jan 2026 $47.74
+28.33%
$-- $345,471
Dec 2025 $37.02
-6.89%
$222,120 $204,149
Nov 2025 $39.71
-1.90%
$-- $1.42 million
Oct 2025 $40.89
+22.98%
$241,260 $2.38 million
Sep 2025 $34.44
+39.10%
$199,800 $1.51 million
Download