Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $65.36
-45.77%
$10.13 million $92.49 million
Sep 2026 $120.28
+34.11%
$722,745 $76.89 million
Aug 2026 $89.69
+0.24%
$538,140 $72.32 million
Jul 2026 $89.47
-35.79%
$536,954 $35.12 million
Jun 2026 $139.32
+19.98%
$835,895 $367,015
May 2026 $115.77
+23.43%
$694,613 $139,555
Apr 2026 $94.75
+114.76%
$562,788 $443,005
Mar 2026 $43.98
+5.34%
$263,880 $170,859
Feb 2026 $45.69
-4.19%
$-- $318,455
Jan 2026 $47.74
+28.33%
$-- $345,471
Dec 2025 $37.02
-6.89%
$222,120 $204,149
Nov 2025 $39.71
-1.90%
$-- $1.42 million
Oct 2025 $40.89
+22.98%
$241,260 $2.38 million
Sep 2025 $34.44
+39.10%
$199,800 $1.51 million
Download