Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 115.77
+23.43%
$ 694,613 $ 139,555
Apr 2026 $ 94.75
+114.76%
$ 562,788 $ 443,005
Mar 2026 $ 43.98
+5.34%
$ 263,880 $ 170,859
Feb 2026 $ 45.69
-4.19%
$ -- $ 318,455
Jan 2026 $ 47.74
+28.33%
$ -- $ 345,471
Dec 2025 $ 37.02
-6.89%
$ 222,120 $ 204,149
Nov 2025 $ 39.71
-1.90%
$ -- $ 1.42 million
Oct 2025 $ 40.89
+22.98%
$ 241,260 $ 2.38 million
Sep 2025 $ 34.44
+39.10%
$ 199,800 $ 1.51 million
Download