Coinranking
Intel xStock Historical Data
INTCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $66.42 | -23.65% | ||
| Oct 19 | $86.99 | -4.26% | ||
| Oct 12 | $90.47 | -14.45% | ||
| Oct 5 | $105.1 | -11.04% | ||
| Sep 28 | $118.14 | -4.11% | ||
| Sep 21 | $123.2 | +10.26% | ||
| Sep 14 | $111.74 | +13.98% | ||
| Sep 7 | $101.9 | +4.46% | ||
| Aug 31 | $97.56 | +10.66% | ||
| Aug 24 | $89.76 | -0.47% | ||
| Aug 17 | $89.04 | -14.51% | ||
| Aug 10 | $103.04 | +0.51% | ||
| Aug 3 | $102.52 | +10.81% | ||
| Jul 27 | $92.97 | -2.90% | ||
| Jul 20 | $95.75 | +1.05% | ||
| Jul 13 | $94.76 | -13.79% | ||
| Jul 6 | $109.92 | -11.97% | ||
| Jun 29 | $124.85 | -1.90% | ||
| Jun 22 | $128.16 | -5.09% | ||
| Jun 15 | $135.76 | +3.68% | ||
| Jun 8 | $125.04 | +24.03% | ||
| Jun 1 | $99.4 | -14.39% | ||
| May 25 | $115.29 | -1.17% | ||
| May 18 | $117.63 | +7.58% | ||
| May 11 | $108.11 | -16.11% | ||
| May 4 | $140.77 | +31.22% | ||
| Apr 27 | $97.98 | +10.54% | ||
| Apr 20 | $83.52 | +23.66% | ||
| Apr 13 | $65.87 | +7.35% | ||
| Apr 6 | $62.87 | +18.15% | ||
| Mar 30 | $53.57 | +23.88% | ||
| Mar 23 | $43.15 | -0.42% | ||
| Mar 16 | $41.45 | -10.32% | ||
| Mar 9 | $44.06 | +5.43% | ||
| Mar 2 | $44.36 | +6.25% | ||
| Feb 23 | $45.69 | +13.43% | ||
| Feb 16 | $44.12 | -5.38% | ||
| Feb 9 | $46.63 | -7.68% | ||
| Feb 2 | $50.51 | +5.91% | ||
| Jan 26 | $47.74 | +8.11% | ||
| Jan 19 | $46.15 | -1.33% | ||
| Jan 12 | $47.11 | +4.32% | ||
| Jan 5 | $45.45 | +15.30% | ||
| Dec 29 | $39.43 | +9.38% | ||
| Dec 22 | $36.32 | -3.15% | ||
| Dec 15 | $36.99 | -2.61% | ||
| Dec 8 | $37.8 | -9.53% | ||
| Dec 1 | $41.41 | +4.15% | ||
| Nov 24 | $39.71 | +13.36% | ||
| Nov 17 | $33.65 | -6.19% | ||
Previous Next