Intel xStock Historical Data

INTCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 109.15
-0.70%
$ 654,905 $ 41,528
Jul 12, 11 PM $ 109.92
+0.01%
$ 659,500 $ 45,729
Jul 12, 10 PM $ 110.6
-0.46%
$ 663,624 $ 47,429
Jul 12, 9 PM $ 111.11
+0.07%
$ 666,678 $ 47,322
Jul 12, 8 PM $ 111.5
+0.65%
$ 669,000 $ 46,689
Jul 12, 7 PM $ 110.79
-0.67%
$ 664,740 $ 46,315
Jul 12, 6 PM $ 110.66
-0.37%
$ 663,960 $ 46,397
Jul 12, 5 PM $ 110.57
-0.31%
$ 663,420 $ 46,638
Jul 12, 4 PM $ 111.11
-0.05%
$ 666,660 $ 47,050
Jul 12, 3 PM $ 111.53
+0.50%
$ 669,180 $ 47,801
Jul 12, 2 PM $ 111.06
+0.13%
$ 666,360 $ 49,948
Jul 12, 1 PM $ 110.98
+0.22%
$ 665,901 $ 50,578
Jul 12, 12 PM $ 111.25
-0.14%
$ 667,500 $ 51,072
Jul 12, 11 AM $ 111.6
+0.20%
$ 669,593 $ 52,223
Jul 12, 10 AM $ 111.1
+0.59%
$ 666,600 $ 52,863
Jul 12, 9 AM $ 110.75
-0.49%
$ 664,504 $ 52,784
Jul 12, 8 AM $ 111.76
-0.17%
$ 670,560 $ 44,387
Jul 12, 7 AM $ 112.25
+0.38%
$ 673,476 $ 40,608
Jul 12, 6 AM $ 111.74
-0.71%
$ 670,447 $ 40,227
Jul 12, 5 AM $ 112.55
-0.46%
$ 675,272 $ 39,854
Jul 12, 4 AM $ 112.82
-0.06%
$ 676,901 $ 40,405
Jul 12, 3 AM $ 113.05
+0.52%
$ 678,277 $ 39,723
Jul 12, 2 AM $ 112.59
+0.45%
$ 675,511 $ 37,710
Jul 12, 1 AM $ 111.93
+0.15%
$ 671,566 $ 35,975
Jul 12, 12 AM $ 112.04
+0.41%
$ 672,249 $ 35,912
Jul 11, 11 PM $ 111.59
+0.01%
$ 669,525 $ 28,955
Jul 11, 10 PM $ 111.52
-0.63%
$ 669,120 $ 27,210
Jul 11, 9 PM $ 112.07
-0.04%
$ 672,420 $ 28,204
Jul 11, 8 PM $ 112.67
+0.52%
$ 676,020 $ 28,962
Jul 11, 7 PM $ 112.55
+0.08%
$ 675,300 $ 33,494
Jul 11, 6 PM $ 111.69
-0.32%
$ 670,140 $ 34,655
Jul 11, 5 PM $ 111.85
-0.29%
$ 671,100 $ 35,283
Jul 11, 4 PM $ 111.57
+0.35%
$ 669,447 $ 35,781
Jul 11, 3 PM $ 112.04
+0.08%
$ 672,255 $ 36,498
Jul 11, 2 PM $ 112.25
+0.34%
$ 673,516 $ 37,110
Jul 11, 1 PM $ 112.51
-0.08%
$ 675,050 $ 39,656
Jul 11, 12 PM $ 112.45
-1.04%
$ 674,700 $ 40,737
Jul 11, 11 AM $ 113.5
-0.17%
$ 681,020 $ 42,134
Jul 11, 10 AM $ 113.69
+1.28%
$ 682,168 $ 41,743
Jul 11, 9 AM $ 113.1
+0.96%
$ 678,611 $ 41,447
Jul 11, 8 AM $ 112.56
+0.68%
$ 675,388 $ 43,418
Jul 11, 7 AM $ 112.22
-0.64%
$ 673,347 $ 46,303
Jul 11, 6 AM $ 112.66
+2.40%
$ 675,947 $ 46,655
Jul 11, 5 AM $ 109.41
-0.41%
$ 656,478 $ 103,245
Jul 11, 4 AM $ 109.73
+0.03%
$ 658,380 $ 103,510
Jul 11, 3 AM $ 109.83
+0.17%
$ 658,980 $ 104,586
Jul 11, 2 AM $ 109.83
+0.55%
$ 658,963 $ 105,214
Jul 11, 1 AM $ 109.77
-0.19%
$ 658,620 $ 108,163
Jul 11, 12 AM $ 109.72
-0.11%
$ 658,343 $ 109,727
Jul 10, 11 PM $ 109.73
+0.17%
$ 658,392 $ 110,715