Intel xStock Historical Data

INTCX Page 10
Download
Date Close Price change Market cap Trading volume
11:37 PM $109.3
-0.05%
$655,779 $2.97 million
11:36 PM $109.35
+0.00%
$655,779 $2.97 million
11:35 PM $109.35
+0.00%
$655,779 $2.97 million
11:34 PM $109.35
+0.00%
$656,081 $2.97 million
11:33 PM $109.35
+0.00%
$656,081 $2.97 million
11:32 PM $109.35
+0.00%
$656,081 $2.97 million
11:31 PM $109.35
+0.00%
$656,081 $2.97 million
11:30 PM $109.35
+0.00%
$656,081 $2.97 million
11:29 PM $109.35
+0.00%
$656,097 $2.97 million
11:28 PM $109.35
+0.00%
$656,097 $2.97 million
11:27 PM $109.35
+0.00%
$656,097 $2.97 million
11:26 PM $109.35
+0.00%
$656,097 $2.97 million
11:25 PM $109.35
+0.00%
$656,097 $2.97 million
11:24 PM $109.35
+0.00%
$656,099 $2.97 million
11:23 PM $109.35
+0.00%
$656,099 $2.97 million
11:22 PM $109.35
+0.00%
$656,099 $2.98 million
11:21 PM $109.35
+0.00%
$656,099 $2.98 million
11:20 PM $109.35
+0.00%
$656,099 $2.98 million
11:19 PM $109.35
+0.00%
$656,092 $2.98 million
11:18 PM $109.35
+0.00%
$656,092 $2.98 million
11:17 PM $109.35
-0.01%
$656,092 $2.98 million
11:16 PM $109.36
+0.00%
$656,092 $2.98 million
11:15 PM $109.37
+0.00%
$656,092 $2.98 million
11:14 PM $109.37
+0.00%
$656,212 $2.98 million
11:13 PM $109.37
+0.00%
$656,212 $2.98 million
11:12 PM $109.37
+0.00%
$656,212 $2.98 million
11:11 PM $109.37
-0.04%
$656,212 $2.98 million
11:10 PM $109.41
+0.03%
$656,212 $2.98 million
11:09 PM $109.38
+0.07%
$656,288 $2.98 million
11:08 PM $109.3
+0.06%
$656,288 $2.98 million
11:07 PM $109.24
-0.01%
$656,288 $2.98 million
11:06 PM $109.25
+0.02%
$656,288 $2.98 million
11:05 PM $109.23
+0.00%
$656,288 $2.97 million
11:04 PM $109.23
+0.00%
$655,359 $2.97 million
11:03 PM $109.23
+0.00%
$655,359 $2.97 million
11:02 PM $109.23
+0.05%
$655,359 $2.97 million
11:01 PM $109.18
+0.05%
$655,359 $2.97 million
11:00 PM $109.12
+0.00%
$655,359 $2.97 million
10:59 PM $109.12
-0.03%
$654,748 $2.97 million
10:58 PM $109.15
+0.04%
$654,748 $2.97 million
10:57 PM $109.11
+0.00%
$654,748 $2.97 million
10:56 PM $109.11
+0.00%
$654,748 $2.97 million
10:55 PM $109.11
+0.00%
$654,748 $2.97 million
10:54 PM $109.11
+0.00%
$654,636 $2.97 million
10:53 PM $109.11
+0.00%
$654,636 $2.98 million
10:52 PM $109.11
+0.00%
$654,636 $2.98 million
10:51 PM $109.11
+0.00%
$654,636 $2.98 million
10:50 PM $109.11
+0.10%
$654,636 $2.98 million
10:49 PM $109
+0.00%
$653,991 $2.97 million
10:48 PM $109
+0.00%
$653,991 $2.98 million