Coinranking
Intel xStock Historical Data
INTCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 12 PM | $90.39 | +0.20% | ||
| Aug 28, 11 AM | $90.2 | -0.20% | ||
| Aug 28, 10 AM | $90.38 | +0.31% | ||
| Aug 28, 9 AM | $90.11 | +0.01% | ||
| Aug 28, 8 AM | $90.09 | -0.42% | ||
| Aug 28, 7 AM | $90.4 | -0.31% | ||
| Aug 28, 6 AM | $90.69 | +0.54% | ||
| Aug 28, 5 AM | $90.2 | -0.81% | ||
| Aug 28, 4 AM | $90.94 | -0.20% | ||
| Aug 28, 3 AM | $91.13 | +0.16% | ||
| Aug 28, 2 AM | $90.98 | -0.48% | ||
| Aug 28, 1 AM | $91.42 | +0.03% | ||
| Aug 28, 12 AM | $91.39 | +0.33% | ||
| Aug 27, 11 PM | $91.05 | -0.40% | ||
| Aug 27, 10 PM | $91.42 | +0.03% | ||
| Aug 27, 9 PM | $91.4 | -0.27% | ||
| Aug 27, 8 PM | $91.65 | -0.45% | ||
| Aug 27, 7 PM | $92.06 | +1.92% | ||
| Aug 27, 6 PM | $90.33 | -0.34% | ||
| Aug 27, 5 PM | $90.64 | -0.12% | ||
| Aug 27, 4 PM | $90.74 | -0.07% | ||
| Aug 27, 3 PM | $90.81 | -0.69% | ||
| Aug 27, 2 PM | $91.44 | +2.84% | ||
| Aug 27, 1 PM | $88.92 | -0.66% | ||
| Aug 27, 12 PM | $89.51 | -0.49% | ||
| Aug 27, 11 AM | $89.95 | -0.96% | ||
| Aug 27, 10 AM | $90.83 | -0.44% | ||
| Aug 27, 9 AM | $91.23 | +0.22% | ||
| Aug 27, 8 AM | $91.02 | +1.29% | ||
| Aug 27, 7 AM | $89.88 | +0.07% | ||
| Aug 27, 6 AM | $89.82 | +0.76% | ||
| Aug 27, 5 AM | $89.14 | -0.32% | ||
| Aug 27, 4 AM | $89.43 | -0.13% | ||
| Aug 27, 3 AM | $89.55 | -0.13% | ||
| Aug 27, 2 AM | $89.66 | +0.25% | ||
| Aug 27, 1 AM | $89.44 | +0.88% | ||
| Aug 27, 12 AM | $88.66 | -1.41% | ||
| Aug 26, 11 PM | $89.87 | +0.42% | ||
| Aug 26, 10 PM | $89.49 | +0.06% | ||
| Aug 26, 9 PM | $89.44 | +0.79% | ||
| Aug 26, 8 PM | $88.74 | +0.65% | ||
| Aug 26, 7 PM | $88.16 | +0.90% | ||
| Aug 26, 6 PM | $87.37 | -0.12% | ||
| Aug 26, 5 PM | $87.47 | +0.51% | ||
| Aug 26, 4 PM | $87.03 | +0.46% | ||
| Aug 26, 3 PM | $86.64 | +0.14% | ||
| Aug 26, 2 PM | $86.52 | -0.84% | ||
| Aug 26, 1 PM | $87.24 | +1.16% | ||
| Aug 26, 12 PM | $86.24 | -1.11% | ||
| Aug 26, 11 AM | $87.2 | -0.86% | ||