Intel xStock Historical Data

INTCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 109.73
+0.17%
$ 658,392 $ 110,715
Jul 10, 10 PM $ 109.63
-0.15%
$ 657,762 $ 111,927
Jul 10, 9 PM $ 109.74
-0.03%
$ 658,418 $ 108,858
Jul 10, 8 PM $ 109.72
-0.16%
$ 658,302 $ 108,849
Jul 10, 7 PM $ 109.9
-0.06%
$ 659,410 $ 105,264
Jul 10, 6 PM $ 109.99
-0.37%
$ 659,950 $ 107,015
Jul 10, 5 PM $ 110.43
+0.58%
$ 662,571 $ 107,671
Jul 10, 4 PM $ 109.64
+0.35%
$ 657,855 $ 105,056
Jul 10, 3 PM $ 109.35
+0.76%
$ 656,086 $ 102,852
Jul 10, 2 PM $ 108.74
-1.11%
$ 652,468 $ 98,196
Jul 10, 1 PM $ 109.25
-0.19%
$ 655,509 $ 99,988
Jul 10, 12 PM $ 109.58
-0.70%
$ 657,455 $ 99,240
Jul 10, 11 AM $ 110.91
+1.17%
$ 665,484 $ 120,061
Jul 10, 10 AM $ 109.26
+0.49%
$ 655,587 $ 113,496
Jul 10, 9 AM $ 108.76
-0.14%
$ 652,537 $ 117,697
Jul 10, 8 AM $ 108.9
-0.83%
$ 653,384 $ 115,964
Jul 10, 7 AM $ 109.69
-0.42%
$ 658,168 $ 124,594
Jul 10, 6 AM $ 110.12
-1.18%
$ 660,742 $ 122,300
Jul 10, 5 AM $ 111.46
-0.91%
$ 668,755 $ 115,141
Jul 10, 4 AM $ 112.52
-0.01%
$ 675,143 $ 113,427
Jul 10, 3 AM $ 112.64
+0.35%
$ 675,820 $ 109,428
Jul 10, 2 AM $ 112.27
+0.17%
$ 673,640 $ 116,141
Jul 10, 1 AM $ 112.28
+0.69%
$ 673,696 $ 116,549
Jul 10, 12 AM $ 111.57
-1.09%
$ 669,446 $ 133,396
Jul 9, 11 PM $ 112.79
-0.07%
$ 676,755 $ 183,169
Jul 9, 10 PM $ 112.73
-0.15%
$ 676,380 $ 180,937
Jul 9, 9 PM $ 112.92
+0.05%
$ 677,516 $ 181,149
Jul 9, 8 PM $ 112.82
+0.51%
$ 676,947 $ 187,591
Jul 9, 7 PM $ 112.12
-0.58%
$ 672,726 $ 188,228
Jul 9, 6 PM $ 112.88
+0.10%
$ 677,260 $ 187,998
Jul 9, 5 PM $ 112.8
+0.48%
$ 676,803 $ 186,327
Jul 9, 4 PM $ 112.26
-0.81%
$ 673,560 $ 185,810
Jul 9, 3 PM $ 113.07
-0.66%
$ 678,444 $ 189,642
Jul 9, 2 PM $ 113.93
-1.51%
$ 683,571 $ 209,886
Jul 9, 1 PM $ 117.25
-0.35%
$ 703,495 $ 213,816
Jul 9, 12 PM $ 117.65
+1.87%
$ 705,873 $ 216,506
Jul 9, 11 AM $ 115.47
+2.01%
$ 692,806 $ 189,067
Jul 9, 10 AM $ 113.15
-0.60%
$ 678,878 $ 179,896
Jul 9, 9 AM $ 113.93
-0.10%
$ 683,603 $ 184,051
Jul 9, 8 AM $ 114.19
+0.30%
$ 685,146 $ 188,596
Jul 9, 7 AM $ 114.09
+0.96%
$ 684,528 $ 181,362
Jul 9, 6 AM $ 112.97
+1.92%
$ 677,838 $ 183,482
Jul 9, 5 AM $ 110.85
-0.27%
$ 665,078 $ 183,890
Jul 9, 4 AM $ 111.28
+0.95%
$ 667,659 $ 192,915
Jul 9, 3 AM $ 110.2
-0.09%
$ 661,214 $ 192,671
Jul 9, 2 AM $ 110.44
-0.21%
$ 662,654 $ 185,618
Jul 9, 1 AM $ 110.93
-0.06%
$ 665,554 $ 187,101
Jul 9, 12 AM $ 111.07
+0.44%
$ 666,434 $ 176,445
Jul 8, 11 PM $ 110.07
+0.54%
$ 660,419 $ 102,006
Jul 8, 10 PM $ 109.38
-0.43%
$ 656,290 $ 101,615