Coinranking
Intel xStock Historical Data
INTCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 8 AM | $95.53 | +0.11% | ||
| Oct 15, 7 AM | $95.43 | +0.21% | ||
| Oct 15, 6 AM | $95.23 | -0.31% | ||
| Oct 15, 5 AM | $95.53 | -0.90% | ||
| Oct 15, 4 AM | $96.39 | +1.33% | ||
| Oct 15, 3 AM | $95.13 | -0.59% | ||
| Oct 15, 2 AM | $95.69 | +0.02% | ||
| Oct 15, 1 AM | $95.68 | -0.80% | ||
| Oct 15, 12 AM | $96.45 | +0.63% | ||
| Oct 14, 11 PM | $95.84 | -0.91% | ||
| Oct 14, 10 PM | $96.73 | -0.96% | ||
| Oct 14, 9 PM | $97.67 | -0.21% | ||
| Oct 14, 8 PM | $97.88 | -0.26% | ||
| Oct 14, 7 PM | $98.13 | -0.41% | ||
| Oct 14, 6 PM | $98.53 | +0.02% | ||
| Oct 14, 5 PM | $98.51 | -1.12% | ||
| Oct 14, 4 PM | $99.62 | +0.19% | ||
| Oct 14, 3 PM | $99.45 | -1.18% | ||
| Oct 14, 2 PM | $100.64 | +0.04% | ||
| Oct 14, 1 PM | $100.65 | +0.58% | ||
| Oct 14, 12 PM | $100.07 | -1.17% | ||
| Oct 14, 11 AM | $101.26 | -0.24% | ||
| Oct 14, 10 AM | $101.5 | -0.22% | ||
| Oct 14, 9 AM | $101.72 | -0.02% | ||
| Oct 14, 8 AM | $101.73 | -0.54% | ||
| Oct 14, 7 AM | $102.28 | +0.02% | ||
| Oct 14, 6 AM | $102.26 | +0.40% | ||
| Oct 14, 5 AM | $101.86 | -1.78% | ||
| Oct 14, 4 AM | $103.71 | +0.02% | ||
| Oct 14, 3 AM | $103.69 | -0.40% | ||
| Oct 14, 2 AM | $104.1 | +0.38% | ||
| Oct 14, 1 AM | $103.71 | -0.13% | ||
| Oct 14, 12 AM | $103.85 | +0.48% | ||
| Oct 13, 11 PM | $103.35 | -0.63% | ||
| Oct 13, 10 PM | $104.01 | +0.32% | ||
| Oct 13, 9 PM | $103.68 | +0.37% | ||
| Oct 13, 8 PM | $103.29 | +0.38% | ||
| Oct 13, 7 PM | $102.9 | +0.67% | ||
| Oct 13, 6 PM | $102.21 | +0.39% | ||
| Oct 13, 5 PM | $101.82 | -0.35% | ||
| Oct 13, 4 PM | $102.18 | +0.94% | ||
| Oct 13, 3 PM | $101.21 | +0.99% | ||
| Oct 13, 2 PM | $100.22 | -0.26% | ||
| Oct 13, 1 PM | $100.48 | +1.10% | ||
| Oct 13, 12 PM | $99.38 | -0.61% | ||
| Oct 13, 11 AM | $99.99 | -0.58% | ||
| Oct 13, 10 AM | $100.62 | -0.78% | ||
| Oct 13, 9 AM | $101.41 | -0.12% | ||
| Oct 13, 8 AM | $101.54 | +1.05% | ||
| Oct 13, 7 AM | $100.47 | +0.05% | ||