Coinranking
Intel xStock Historical Data
INTCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 11 AM | $87.2 | -0.86% | ||
| Aug 26, 10 AM | $87.96 | +0.13% | ||
| Aug 26, 9 AM | $87.85 | +0.13% | ||
| Aug 26, 8 AM | $87.73 | +0.10% | ||
| Aug 26, 7 AM | $87.65 | -0.27% | ||
| Aug 26, 6 AM | $87.89 | -0.06% | ||
| Aug 26, 5 AM | $87.94 | +0.27% | ||
| Aug 26, 4 AM | $87.75 | -0.29% | ||
| Aug 26, 3 AM | $88 | +0.41% | ||
| Aug 26, 2 AM | $87.64 | +0.76% | ||
| Aug 26, 1 AM | $86.98 | +0.12% | ||
| Aug 26, 12 AM | $86.88 | -0.79% | ||
| Aug 25, 11 PM | $87.57 | -0.35% | ||
| Aug 25, 10 PM | $87.87 | +0.06% | ||
| Aug 25, 9 PM | $87.82 | +0.27% | ||
| Aug 25, 8 PM | $87.57 | +0.10% | ||
| Aug 25, 7 PM | $87.49 | -0.37% | ||
| Aug 25, 6 PM | $87.81 | +0.28% | ||
| Aug 25, 5 PM | $87.53 | -0.82% | ||
| Aug 25, 4 PM | $88.26 | +0.20% | ||
| Aug 25, 3 PM | $88.08 | -0.51% | ||
| Aug 25, 2 PM | $88.53 | -0.57% | ||
| Aug 25, 1 PM | $89.04 | -1.25% | ||
| Aug 25, 12 PM | $90.17 | -0.12% | ||
| Aug 25, 11 AM | $90.29 | -0.29% | ||
| Aug 25, 10 AM | $90.55 | +0.11% | ||
| Aug 25, 9 AM | $90.5 | +1.04% | ||
| Aug 25, 8 AM | $89.57 | +0.26% | ||
| Aug 25, 7 AM | $89.34 | -0.08% | ||
| Aug 25, 6 AM | $89.4 | +0.24% | ||
| Aug 25, 5 AM | $89.19 | +0.59% | ||
| Aug 25, 4 AM | $88.67 | +0.40% | ||
| Aug 25, 3 AM | $88.31 | +0.94% | ||
| Aug 25, 2 AM | $87.49 | -0.23% | ||
| Aug 25, 1 AM | $87.69 | +0.27% | ||
| Aug 25, 12 AM | $87.45 | +0.42% | ||
| Aug 24, 11 PM | $87.09 | -0.09% | ||
| Aug 24, 10 PM | $87.17 | +0.03% | ||
| Aug 24, 9 PM | $87.14 | +0.08% | ||
| Aug 24, 8 PM | $87.07 | -0.20% | ||
| Aug 24, 7 PM | $87.25 | -0.57% | ||
| Aug 24, 6 PM | $87.74 | +0.90% | ||
| Aug 24, 5 PM | $86.98 | -0.50% | ||
| Aug 24, 4 PM | $87.42 | +0.21% | ||
| Aug 24, 3 PM | $87.23 | +1.05% | ||
| Aug 24, 2 PM | $86.32 | +0.48% | ||
| Aug 24, 1 PM | $85.91 | -2.58% | ||
| Aug 24, 12 PM | $88.18 | -0.59% | ||
| Aug 24, 11 AM | $88.69 | -0.01% | ||
| Aug 24, 10 AM | $88.7 | -0.27% | ||