Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $100.47
+0.05%
$602,795 $3.02 million
Oct 13, 6 AM $100.42
-0.53%
$602,495 $2.91 million
Oct 13, 5 AM $100.95
+0.66%
$605,692 $2.84 million
Oct 13, 4 AM $100.29
-0.20%
$601,713 $2.67 million
Oct 13, 3 AM $100.45
+1.33%
$602,727 $2.56 million
Oct 13, 2 AM $99.13
+0.04%
$594,802 $2.34 million
Oct 13, 1 AM $99.1
+0.13%
$594,589 $2.14 million
Oct 13, 12 AM $98.97
-1.32%
$593,817 $2.1 million
Oct 12, 11 PM $100.3
-1.01%
$601,793 $1.97 million
Oct 12, 10 PM $101.32
-0.11%
$607,913 $1.93 million
Oct 12, 9 PM $101.43
-0.21%
$608,584 $1.92 million
Oct 12, 8 PM $101.65
+0.26%
$609,870 $1.92 million
Oct 12, 7 PM $101.38
+0.46%
$608,308 $1.88 million
Oct 12, 6 PM $100.92
-0.23%
$605,545 $1.78 million
Oct 12, 5 PM $101.15
-0.07%
$606,919 $1.76 million
Oct 12, 4 PM $101.22
-0.16%
$607,335 $1.7 million
Oct 12, 3 PM $101.43
+0.28%
$608,557 $1.61 million
Oct 12, 2 PM $101.15
-0.73%
$606,876 $1.5 million
Oct 12, 1 PM $101.89
-1.04%
$611,336 $1.33 million
Oct 12, 12 PM $102.96
-0.26%
$617,767 $847,954
Oct 12, 11 AM $103.23
-0.37%
$619,370 $789,083
Oct 12, 10 AM $103.62
+0.02%
$621,700 $738,403
Oct 12, 9 AM $103.59
+0.19%
$621,568 $690,009
Oct 12, 8 AM $103.39
-1.15%
$620,367 $642,193
Oct 12, 7 AM $104.52
+0.24%
$627,119 $513,589
Oct 12, 6 AM $104.27
-0.36%
$625,597 $469,382
Oct 12, 5 AM $104.64
-0.63%
$627,861 $396,169
Oct 12, 4 AM $105.31
+0.11%
$631,832 $349,992
Oct 12, 3 AM $105.19
-0.15%
$631,135 $286,074
Oct 12, 2 AM $105.35
+0.12%
$632,089 $283,692
Oct 12, 1 AM $105.22
+0.20%
$631,322 $271,343
Oct 12, 12 AM $105.01
-0.70%
$630,043 $215,298
Oct 11, 11 PM $105.75
-0.05%
$634,482 $150,626
Oct 11, 10 PM $105.8
+0.32%
$634,815 $137,377
Oct 11, 9 PM $105.46
-0.17%
$632,787 $124,088
Oct 11, 8 PM $105.64
-0.12%
$633,838 $116,005
Oct 11, 7 PM $105.76
+0.03%
$634,575 $115,663
Oct 11, 6 PM $105.73
-0.17%
$634,408 $114,811
Oct 11, 5 PM $105.92
-0.07%
$635,499 $113,674
Oct 11, 4 PM $106
+0.18%
$635,974 $143,763
Oct 11, 3 PM $105.8
+0.33%
$634,801 $128,766
Oct 11, 2 PM $105.45
+0.22%
$632,723 $105,425
Oct 11, 1 PM $105.23
+0.04%
$631,351 $102,727
Oct 11, 12 PM $105.19
+0.22%
$631,115 $102,271
Oct 11, 11 AM $104.95
+0.08%
$629,725 $104,697
Oct 11, 10 AM $104.87
+0.01%
$629,203 $100,870
Oct 11, 9 AM $104.86
+0.14%
$629,136 $102,215
Oct 11, 8 AM $104.71
-0.04%
$628,251 $102,113
Oct 11, 7 AM $104.75
+0.02%
$628,528 $108,490
Oct 11, 6 AM $104.73
+0.01%
$628,408 $117,498