Intel xStock Historical Data

INTCX Page 12
Download
Date Close Price change Market cap Trading volume
11:55 PM $109.47
+0.04%
$656,816 $2.96 million
11:54 PM $109.43
+0.00%
$656,574 $2.96 million
11:53 PM $109.43
+0.00%
$656,574 $2.97 million
11:52 PM $109.43
-0.01%
$656,574 $2.97 million
11:51 PM $109.44
+0.00%
$656,574 $2.97 million
11:50 PM $109.44
+0.00%
$656,574 $2.97 million
11:49 PM $109.44
+0.00%
$656,611 $2.97 million
11:48 PM $109.44
+0.00%
$656,611 $2.97 million
11:47 PM $109.44
+0.03%
$656,611 $2.97 million
11:46 PM $109.4
+0.00%
$656,611 $2.97 million
11:45 PM $109.4
+0.00%
$656,611 $2.97 million
11:44 PM $109.4
+0.00%
$656,429 $2.97 million
11:43 PM $109.4
+0.10%
$656,429 $2.97 million
11:42 PM $109.3
+0.00%
$656,429 $2.97 million
11:41 PM $109.3
+0.00%
$656,429 $2.97 million
11:40 PM $109.3
+0.00%
$656,429 $2.97 million
11:39 PM $109.3
+0.00%
$655,779 $2.97 million
11:38 PM $109.3
+0.00%
$655,779 $2.97 million
11:37 PM $109.3
-0.05%
$655,779 $2.97 million
11:36 PM $109.35
+0.00%
$655,779 $2.97 million
11:35 PM $109.35
+0.00%
$655,779 $2.97 million
11:34 PM $109.35
+0.00%
$656,081 $2.97 million
11:33 PM $109.35
+0.00%
$656,081 $2.97 million
11:32 PM $109.35
+0.00%
$656,081 $2.97 million
11:31 PM $109.35
+0.00%
$656,081 $2.97 million
11:30 PM $109.35
+0.00%
$656,081 $2.97 million
11:29 PM $109.35
+0.00%
$656,097 $2.97 million
11:28 PM $109.35
+0.00%
$656,097 $2.97 million
11:27 PM $109.35
+0.00%
$656,097 $2.97 million
11:26 PM $109.35
+0.00%
$656,097 $2.97 million
11:25 PM $109.35
+0.00%
$656,097 $2.97 million
11:24 PM $109.35
+0.00%
$656,099 $2.97 million
11:23 PM $109.35
+0.00%
$656,099 $2.97 million
11:22 PM $109.35
+0.00%
$656,099 $2.98 million
11:21 PM $109.35
+0.00%
$656,099 $2.98 million
11:20 PM $109.35
+0.00%
$656,099 $2.98 million
11:19 PM $109.35
+0.00%
$656,092 $2.98 million
11:18 PM $109.35
+0.00%
$656,092 $2.98 million
11:17 PM $109.35
-0.01%
$656,092 $2.98 million
11:16 PM $109.36
+0.00%
$656,092 $2.98 million
11:15 PM $109.37
+0.00%
$656,092 $2.98 million
11:14 PM $109.37
+0.00%
$656,212 $2.98 million
11:13 PM $109.37
+0.00%
$656,212 $2.98 million
11:12 PM $109.37
+0.00%
$656,212 $2.98 million
11:11 PM $109.37
-0.04%
$656,212 $2.98 million
11:10 PM $109.41
+0.03%
$656,212 $2.98 million
11:09 PM $109.38
+0.07%
$656,288 $2.98 million
11:08 PM $109.3
+0.06%
$656,288 $2.98 million
11:07 PM $109.24
-0.01%
$656,288 $2.98 million
11:06 PM $109.25
+0.02%
$656,288 $2.98 million