Intel xStock Historical Data

INTCX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 122.78
+0.32%
$ 736,690 $ 90,261
Jul 6, 8 PM $ 122.57
+0.21%
$ 735,438 $ 86,081
Jul 6, 7 PM $ 122.52
-0.01%
$ 735,135 $ 84,757
Jul 6, 6 PM $ 122.53
-0.74%
$ 735,185 $ 83,799
Jul 6, 5 PM $ 123.05
-0.97%
$ 738,292 $ 75,286
Jul 6, 4 PM $ 124.07
-0.24%
$ 744,398 $ 72,416
Jul 6, 3 PM $ 124.66
-1.43%
$ 747,973 $ 66,070
Jul 6, 2 PM $ 125.99
-0.64%
$ 755,961 $ 55,129
Jul 6, 1 PM $ 126.54
+1.85%
$ 759,214 $ 50,575
Jul 6, 12 PM $ 124.24
-0.19%
$ 745,465 $ 37,246
Jul 6, 11 AM $ 124.48
-0.21%
$ 746,907 $ 28,022
Jul 6, 10 AM $ 124.18
-0.29%
$ 745,106 $ 28,169
Jul 6, 9 AM $ 124.55
-0.18%
$ 747,301 $ 26,593
Jul 6, 8 AM $ 124.49
+0.42%
$ 746,957 $ 22,773
Jul 6, 7 AM $ 123.98
+0.14%
$ 743,868 $ 17,101
Jul 6, 6 AM $ 123.89
+0.43%
$ 743,311 $ 14,671
Jul 6, 5 AM $ 123.1
-0.01%
$ 738,608 $ 12,512
Jul 6, 4 AM $ 123.28
+0.82%
$ 739,684 $ 10,411
Jul 6, 3 AM $ 121.78
+0.10%
$ 730,683 $ 8,276
Jul 6, 2 AM $ 121.66
-0.95%
$ 729,980 $ 6,248
Jul 6, 1 AM $ 122.75
-1.20%
$ 736,527 $ 4,919
Jul 6, 12 AM $ 125.04
+0.15%
$ 750,259 $ 2,785
Jul 5, 11 PM $ 124.85
+0.00%
$ 749,082 $ 85
Jul 5, 10 PM $ 125.14
+0.13%
$ 750,821 $ 83
Jul 5, 9 PM $ 124.89
+0.01%
$ 749,365 $ 74
Jul 5, 2 PM $ 124.5
+0.00%
$ 746,997 $ 851
Jul 5, 12 PM $ 124.08
-0.10%
$ 744,467 $ 946
Jul 5, 9 AM $ 123.43
-0.08%
$ 740,607 $ 180
Jul 5, 2 AM $ 123.96
-0.26%
$ 743,745 $ 1,355
Jul 5, 1 AM $ 124.4
-0.23%
$ 746,418 $ 1,351
Jul 5, 12 AM $ 124.44
-0.38%
$ 746,660 $ 1,350
Jul 4, 8 PM $ 125.1
+0.00%
$ 750,629 $ 1,718
Jul 4, 6 PM $ 124.85
+0.00%
$ 749,127 $ 1,740
Jul 4, 5 PM $ 124.86
+0.01%
$ 749,131 $ 1,733
Jul 4, 4 PM $ 124.8
+0.00%
$ 748,805 $ 1,718
Jul 4, 3 PM $ 125.81
+0.22%
$ 754,874 $ 1,715
Jul 4, 2 PM $ 125.25
-0.14%
$ 751,492 $ 366
Jul 4, 9 AM $ 123.77
+1.13%
$ 742,595 $ 1,471
Jul 4, 7 AM $ 122.5
-0.79%
$ 735,014 $ 1,438
Jul 4, 6 AM $ 123.03
+0.15%
$ 738,157 $ 1,542
Jul 4, 5 AM $ 122.85
+0.02%
$ 737,077 $ 1,547
Jul 4, 4 AM $ 123.23
+0.86%
$ 739,401 $ 1,946
Jul 4, 2 AM $ 122.19
+0.04%
$ 733,167 $ 1,868
Jul 4, 1 AM $ 122.16
-0.03%
$ 732,986 $ 1,947
Jul 3, 11 PM $ 121.41
+0.00%
$ 728,460 $ 2,046
Jul 3, 10 PM $ 121.41
-0.32%
$ 728,460 $ 2,885
Jul 3, 9 PM $ 121.79
+0.10%
$ 730,755 $ 3,807
Jul 3, 8 PM $ 121.66
+0.06%
$ 729,976 $ 4,675
Jul 3, 7 PM $ 121.58
+0.07%
$ 729,475 $ 6,426
Jul 3, 6 PM $ 121.5
+0.07%
$ 728,979 $ 6,645