Coinranking
Intel xStock Historical Data
INTCX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 9 AM | $88.94 | +0.17% | ||
| Aug 24, 8 AM | $88.79 | +0.50% | ||
| Aug 24, 7 AM | $88.34 | -0.19% | ||
| Aug 24, 6 AM | $88.51 | +0.04% | ||
| Aug 24, 5 AM | $88.48 | -0.37% | ||
| Aug 24, 4 AM | $88.81 | -0.01% | ||
| Aug 24, 3 AM | $88.82 | -0.72% | ||
| Aug 24, 2 AM | $89.46 | +0.09% | ||
| Aug 24, 1 AM | $89.38 | -0.70% | ||
| Aug 24, 12 AM | $90.01 | -0.19% | ||
| Aug 23, 11 PM | $90.18 | +0.42% | ||
| Aug 23, 10 PM | $89.81 | -0.16% | ||
| Aug 23, 9 PM | $89.95 | -0.12% | ||
| Aug 23, 8 PM | $90.06 | +0.06% | ||
| Aug 23, 7 PM | $90.01 | -0.38% | ||
| Aug 23, 6 PM | $90.35 | +0.54% | ||
| Aug 23, 5 PM | $89.87 | +0.17% | ||
| Aug 23, 4 PM | $89.72 | -0.06% | ||
| Aug 23, 3 PM | $89.77 | +0.31% | ||
| Aug 23, 2 PM | $89.5 | -0.06% | ||
| Aug 23, 1 PM | $89.55 | -0.24% | ||
| Aug 23, 12 PM | $89.77 | -0.07% | ||
| Aug 23, 11 AM | $89.83 | +0.24% | ||
| Aug 23, 10 AM | $89.61 | +0.05% | ||
| Aug 23, 9 AM | $89.57 | +0.12% | ||
| Aug 23, 8 AM | $89.46 | +0.21% | ||
| Aug 23, 7 AM | $89.28 | +0.23% | ||
| Aug 23, 6 AM | $89.08 | -0.13% | ||
| Aug 23, 5 AM | $89.19 | -0.25% | ||
| Aug 23, 4 AM | $89.41 | +0.09% | ||
| Aug 23, 3 AM | $89.33 | +0.06% | ||
| Aug 23, 2 AM | $89.28 | +0.13% | ||
| Aug 23, 1 AM | $89.16 | +0.01% | ||
| Aug 23, 12 AM | $89.15 | +0.09% | ||
| Aug 22, 11 PM | $89.04 | +0.13% | ||
| Aug 22, 10 PM | $88.92 | -0.01% | ||
| Aug 22, 9 PM | $88.93 | -0.13% | ||
| Aug 22, 8 PM | $89.05 | +0.06% | ||
| Aug 22, 7 PM | $89 | +0.14% | ||
| Aug 22, 6 PM | $88.87 | +0.02% | ||
| Aug 22, 5 PM | $88.85 | +0.17% | ||
| Aug 22, 4 PM | $88.7 | +0.07% | ||
| Aug 22, 3 PM | $88.63 | +0.08% | ||
| Aug 22, 2 PM | $88.56 | -0.04% | ||
| Aug 22, 1 PM | $88.59 | -0.15% | ||
| Aug 22, 12 PM | $88.73 | -0.07% | ||
| Aug 22, 11 AM | $88.78 | +0.04% | ||
| Aug 22, 10 AM | $88.75 | +0.04% | ||
| Aug 22, 9 AM | $88.71 | -0.17% | ||
| Aug 22, 8 AM | $88.87 | +0.12% | ||