Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $104.73
+0.01%
$628,408 $117,498
Oct 11, 5 AM $104.73
-0.09%
$628,369 $125,076
Oct 11, 4 AM $104.83
-0.08%
$628,965 $129,957
Oct 11, 3 AM $104.91
-0.17%
$629,444 $127,455
Oct 11, 2 AM $105.09
+0.04%
$630,542 $123,227
Oct 11, 1 AM $105.05
+0.00%
$630,308 $119,470
Oct 11, 12 AM $105.05
-0.04%
$630,325 $129,449
Oct 10, 11 PM $105.1
+0.02%
$630,594 $130,928
Oct 10, 10 PM $105.08
-0.04%
$630,470 $137,961
Oct 10, 9 PM $105.12
+0.09%
$630,733 $140,744
Oct 10, 8 PM $105.03
+0.03%
$630,181 $145,800
Oct 10, 7 PM $105
-0.03%
$630,016 $176,657
Oct 10, 6 PM $105.03
+0.03%
$630,181 $551,927
Oct 10, 5 PM $104.99
-0.16%
$629,967 $693,065
Oct 10, 4 PM $105.16
-0.05%
$630,967 $789,549
Oct 10, 3 PM $105.22
+0.00%
$631,311 $853,503
Oct 10, 2 PM $105.21
+0.29%
$631,282 $942,253
Oct 10, 1 PM $104.91
+0.01%
$629,437 $1.13 million
Oct 10, 12 PM $104.9
+0.00%
$629,395 $1.36 million
Oct 10, 11 AM $104.9
+0.04%
$629,385 $1.41 million
Oct 10, 10 AM $104.86
+0.01%
$629,148 $1.48 million
Oct 10, 9 AM $104.85
+0.07%
$629,098 $1.52 million
Oct 10, 8 AM $104.78
+0.18%
$628,666 $1.55 million
Oct 10, 7 AM $104.59
-0.02%
$627,527 $1.63 million
Oct 10, 6 AM $104.61
-0.37%
$627,650 $1.65 million
Oct 10, 5 AM $105
+0.01%
$629,975 $1.72 million
Oct 10, 4 AM $104.98
+0.02%
$629,895 $1.75 million
Oct 10, 3 AM $104.92
-0.02%
$629,545 $1.9 million
Oct 10, 2 AM $104.94
-0.12%
$629,649 $1.93 million
Oct 10, 1 AM $105.06
+0.17%
$630,382 $1.98 million
Oct 10, 12 AM $104.89
+0.34%
$629,341 $2.05 million
Oct 9, 11 PM $104.53
-0.03%
$627,197 $2.13 million
Oct 9, 10 PM $104.57
+0.00%
$627,391 $2.16 million
Oct 9, 9 PM $104.57
-0.16%
$627,401 $2.19 million
Oct 9, 8 PM $104.74
-0.04%
$628,425 $2.26 million
Oct 9, 7 PM $104.77
-0.55%
$628,650 $2.31 million
Oct 9, 6 PM $105.35
-0.49%
$632,102 $2.09 million
Oct 9, 5 PM $105.87
+0.37%
$635,192 $2.14 million
Oct 9, 4 PM $105.47
-0.32%
$632,835 $2.79 million
Oct 9, 3 PM $105.85
-0.81%
$635,100 $3.11 million
Oct 9, 2 PM $106.72
+0.73%
$640,315 $3.16 million
Oct 9, 1 PM $105.94
-2.42%
$635,658 $3.21 million
Oct 9, 12 PM $108.57
-0.20%
$651,396 $3.33 million
Oct 9, 11 AM $108.78
-0.14%
$652,691 $3.32 million
Oct 9, 10 AM $108.93
+0.00%
$653,608 $3.34 million
Oct 9, 9 AM $108.93
-0.27%
$653,599 $3.54 million
Oct 9, 8 AM $109.22
+0.08%
$655,349 $3.54 million
Oct 9, 7 AM $109.13
-0.02%
$654,802 $3.79 million
Oct 9, 6 AM $109.15
+0.31%
$654,917 $3.89 million
Oct 9, 5 AM $108.82
+0.54%
$652,910 $3.87 million