Coinranking
Intel xStock Historical Data
INTCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $88.87 | +0.12% | ||
| Aug 22, 7 AM | $88.78 | +0.02% | ||
| Aug 22, 6 AM | $88.75 | +0.02% | ||
| Aug 22, 5 AM | $88.74 | -0.17% | ||
| Aug 22, 4 AM | $88.89 | -0.20% | ||
| Aug 22, 3 AM | $89.07 | -0.99% | ||
| Aug 22, 2 AM | $89.96 | -0.05% | ||
| Aug 22, 1 AM | $90.01 | -0.03% | ||
| Aug 22, 12 AM | $90.04 | +0.17% | ||
| Aug 21, 11 PM | $89.88 | -0.17% | ||
| Aug 21, 10 PM | $90.04 | -0.03% | ||
| Aug 21, 9 PM | $90.07 | -0.03% | ||
| Aug 21, 8 PM | $90.1 | +0.04% | ||
| Aug 21, 7 PM | $90.06 | -0.42% | ||
| Aug 21, 6 PM | $90.44 | +0.10% | ||
| Aug 21, 5 PM | $90.35 | +0.30% | ||
| Aug 21, 4 PM | $90.08 | -0.59% | ||
| Aug 21, 3 PM | $90.62 | +0.52% | ||
| Aug 21, 2 PM | $90.14 | -1.26% | ||
| Aug 21, 1 PM | $91.29 | -1.90% | ||
| Aug 21, 12 PM | $93.06 | -0.17% | ||
| Aug 21, 11 AM | $93.22 | +0.02% | ||
| Aug 21, 10 AM | $93.2 | -0.14% | ||
| Aug 21, 9 AM | $93.33 | +0.22% | ||
| Aug 21, 8 AM | $93.12 | -0.12% | ||
| Aug 21, 7 AM | $93.28 | +0.41% | ||
| Aug 21, 6 AM | $92.9 | +0.32% | ||
| Aug 21, 5 AM | $92.61 | +0.07% | ||
| Aug 21, 4 AM | $92.55 | +0.20% | ||
| Aug 21, 3 AM | $92.36 | -0.69% | ||
| Aug 21, 2 AM | $93.01 | +0.39% | ||
| Aug 21, 1 AM | $92.65 | +0.25% | ||
| Aug 21, 12 AM | $92.42 | +0.50% | ||
| Aug 20, 11 PM | $91.99 | -0.21% | ||
| Aug 20, 10 PM | $92.18 | +0.09% | ||
| Aug 20, 9 PM | $92.1 | +0.02% | ||
| Aug 20, 8 PM | $92.08 | -0.10% | ||
| Aug 20, 7 PM | $92.12 | +0.01% | ||
| Aug 20, 6 PM | $92.13 | -0.55% | ||
| Aug 20, 5 PM | $92.61 | +0.59% | ||
| Aug 20, 4 PM | $92.06 | +0.28% | ||
| Aug 20, 3 PM | $91.81 | +0.09% | ||
| Aug 20, 2 PM | $91.72 | +1.46% | ||
| Aug 20, 1 PM | $90.4 | -1.49% | ||
| Aug 20, 12 PM | $91.77 | +0.04% | ||
| Aug 20, 11 AM | $91.74 | -1.63% | ||
| Aug 20, 10 AM | $93.26 | -0.10% | ||
| Aug 20, 9 AM | $93.36 | +0.80% | ||
| Aug 20, 8 AM | $92.61 | -1.39% | ||
| Aug 20, 7 AM | $93.92 | -0.39% | ||