Intel xStock Historical Data

INTCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 121.5
+0.07%
$ 728,979 $ 6,645
Jul 3, 5 PM $ 121.41
+0.00%
$ 728,460 $ 8,341
Jul 3, 4 PM $ 121.41
-0.02%
$ 728,460 $ 10,532
Jul 3, 3 PM $ 121.44
+0.02%
$ 728,616 $ 14,685
Jul 3, 2 PM $ 121.41
-0.01%
$ 728,460 $ 16,801
Jul 3, 1 PM $ 121.42
+0.00%
$ 728,517 $ 21,948
Jul 3, 12 PM $ 121.41
+0.00%
$ 728,489 $ 29,241
Jul 3, 11 AM $ 121.41
+0.00%
$ 728,486 $ 33,778
Jul 3, 10 AM $ 121.41
+0.00%
$ 728,452 $ 36,128
Jul 3, 9 AM $ 121.41
+0.00%
$ 728,464 $ 38,454
Jul 3, 8 AM $ 121.41
+0.00%
$ 728,459 $ 45,088
Jul 3, 7 AM $ 121.41
+0.00%
$ 728,451 $ 46,877
Jul 3, 6 AM $ 121.41
+0.00%
$ 728,459 $ 48,836
Jul 3, 5 AM $ 121.41
+0.00%
$ 728,442 $ 79,493
Jul 3, 4 AM $ 121.41
+0.00%
$ 728,444 $ 82,236
Jul 3, 3 AM $ 121.41
+0.00%
$ 728,454 $ 84,741
Jul 3, 2 AM $ 121.41
+0.00%
$ 728,471 $ 87,259
Jul 3, 1 AM $ 121.41
+0.00%
$ 728,471 $ 88,924
Jul 3, 12 AM $ 121.41
+0.91%
$ 728,464 $ 91,059
Jul 2, 11 PM $ 121.08
+0.18%
$ 726,480 $ 94,785
Jul 2, 10 PM $ 120.77
-0.69%
$ 724,623 $ 95,809
Jul 2, 9 PM $ 121.11
+0.42%
$ 726,646 $ 99,952
Jul 2, 8 PM $ 120.43
+1.24%
$ 722,559 $ 110,305
Jul 2, 7 PM $ 118.96
-0.73%
$ 713,732 $ 109,490
Jul 2, 6 PM $ 120.09
+1.00%
$ 720,529 $ 110,553
Jul 2, 5 PM $ 119.22
-0.78%
$ 715,334 $ 108,499
Jul 2, 4 PM $ 120.45
-2.58%
$ 722,713 $ 93,458
Jul 2, 3 PM $ 123.21
-0.39%
$ 739,267 $ 93,926
Jul 2, 2 PM $ 123.11
-5.60%
$ 738,676 $ 96,183
Jul 2, 1 PM $ 130.42
+0.74%
$ 782,505 $ 109,318
Jul 2, 12 PM $ 130.05
+1.63%
$ 780,309 $ 111,888
Jul 2, 11 AM $ 128.37
+2.58%
$ 770,216 $ 109,443
Jul 2, 10 AM $ 125.15
-0.12%
$ 750,873 $ 106,288
Jul 2, 9 AM $ 125.68
-1.19%
$ 754,068 $ 104,360
Jul 2, 8 AM $ 126.74
+2.47%
$ 760,453 $ 99,149
Jul 2, 7 AM $ 123.8
-0.25%
$ 742,788 $ 95,529
Jul 2, 6 AM $ 124.11
-2.22%
$ 744,667 $ 95,720
Jul 2, 5 AM $ 127.05
-0.52%
$ 762,278 $ 97,187
Jul 2, 4 AM $ 127.23
-0.85%
$ 763,394 $ 96,447
Jul 2, 3 AM $ 128.19
-0.64%
$ 769,120 $ 96,194
Jul 2, 2 AM $ 128.79
-0.71%
$ 772,768 $ 96,082
Jul 2, 1 AM $ 129.66
+1.10%
$ 777,958 $ 97,047
Jul 2, 12 AM $ 127.83
-0.10%
$ 766,965 $ 101,864
Jul 1, 11 PM $ 127.67
+0.64%
$ 765,998 $ 101,179
Jul 1, 10 PM $ 127.16
+0.14%
$ 762,988 $ 99,263
Jul 1, 9 PM $ 127.18
+0.49%
$ 763,075 $ 94,974
Jul 1, 8 PM $ 126.48
-0.63%
$ 758,875 $ 82,568
Jul 1, 7 PM $ 127.57
+0.29%
$ 765,423 $ 82,999
Jul 1, 6 PM $ 127.16
-0.41%
$ 762,957 $ 83,177
Jul 1, 5 PM $ 128.19
-0.73%
$ 769,117 $ 85,122