Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $109.49
+0.01%
$656,816 $2.96 million
11:55 PM $109.47
+0.04%
$656,816 $2.96 million
11:54 PM $109.43
+0.00%
$656,574 $2.96 million
11:53 PM $109.43
+0.00%
$656,574 $2.97 million
11:52 PM $109.43
-0.01%
$656,574 $2.97 million
11:51 PM $109.44
+0.00%
$656,574 $2.97 million
11:50 PM $109.44
+0.00%
$656,574 $2.97 million
11:49 PM $109.44
+0.00%
$656,611 $2.97 million
11:48 PM $109.44
+0.00%
$656,611 $2.97 million
11:47 PM $109.44
+0.03%
$656,611 $2.97 million
11:46 PM $109.4
+0.00%
$656,611 $2.97 million
11:45 PM $109.4
+0.00%
$656,611 $2.97 million
11:44 PM $109.4
+0.00%
$656,429 $2.97 million
11:43 PM $109.4
+0.10%
$656,429 $2.97 million
11:42 PM $109.3
+0.00%
$656,429 $2.97 million
11:41 PM $109.3
+0.00%
$656,429 $2.97 million
11:40 PM $109.3
+0.00%
$656,429 $2.97 million
11:39 PM $109.3
+0.00%
$655,779 $2.97 million
11:38 PM $109.3
+0.00%
$655,779 $2.97 million
11:37 PM $109.3
-0.05%
$655,779 $2.97 million
11:36 PM $109.35
+0.00%
$655,779 $2.97 million
11:35 PM $109.35
+0.00%
$655,779 $2.97 million
11:34 PM $109.35
+0.00%
$656,081 $2.97 million
11:33 PM $109.35
+0.00%
$656,081 $2.97 million
11:32 PM $109.35
+0.00%
$656,081 $2.97 million
11:31 PM $109.35
+0.00%
$656,081 $2.97 million
11:30 PM $109.35
+0.00%
$656,081 $2.97 million
11:29 PM $109.35
+0.00%
$656,097 $2.97 million
11:28 PM $109.35
+0.00%
$656,097 $2.97 million
11:27 PM $109.35
+0.00%
$656,097 $2.97 million
11:26 PM $109.35
+0.00%
$656,097 $2.97 million
11:25 PM $109.35
+0.00%
$656,097 $2.97 million
11:24 PM $109.35
+0.00%
$656,099 $2.97 million
11:23 PM $109.35
+0.00%
$656,099 $2.97 million
11:22 PM $109.35
+0.00%
$656,099 $2.98 million
11:21 PM $109.35
+0.00%
$656,099 $2.98 million
11:20 PM $109.35
+0.00%
$656,099 $2.98 million
11:19 PM $109.35
+0.00%
$656,092 $2.98 million
11:18 PM $109.35
+0.00%
$656,092 $2.98 million
11:17 PM $109.35
-0.01%
$656,092 $2.98 million
11:16 PM $109.36
+0.00%
$656,092 $2.98 million
11:15 PM $109.37
+0.00%
$656,092 $2.98 million
11:14 PM $109.37
+0.00%
$656,212 $2.98 million
11:13 PM $109.37
+0.00%
$656,212 $2.98 million
11:12 PM $109.37
+0.00%
$656,212 $2.98 million
11:11 PM $109.37
-0.04%
$656,212 $2.98 million
11:10 PM $109.41
+0.03%
$656,212 $2.98 million
11:09 PM $109.38
+0.07%
$656,288 $2.98 million
11:08 PM $109.3
+0.06%
$656,288 $2.98 million
11:07 PM $109.24
-0.01%
$656,288 $2.98 million