Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $117.47
-0.12%
$704,836 $1.1 million
Oct 5, 2 AM $117.62
-0.86%
$705,705 $1.06 million
Oct 5, 1 AM $118.64
+0.33%
$711,811 $961,059
Oct 5, 12 AM $118.25
+0.09%
$709,477 $924,196
Oct 4, 11 PM $118.14
+0.04%
$708,869 $847,050
Oct 4, 10 PM $118.1
+0.18%
$708,570 $839,289
Oct 4, 9 PM $117.89
+0.02%
$707,320 $838,131
Oct 4, 8 PM $117.87
+0.16%
$707,195 $830,359
Oct 4, 7 PM $117.67
+0.09%
$706,034 $835,741
Oct 4, 6 PM $117.57
+0.07%
$705,429 $841,229
Oct 4, 5 PM $117.49
-0.30%
$704,947 $827,549
Oct 4, 4 PM $117.84
-0.02%
$707,065 $809,140
Oct 4, 3 PM $117.87
-0.86%
$707,200 $731,840
Oct 4, 2 PM $118.89
-0.03%
$713,318 $605,674
Oct 4, 1 PM $118.92
-0.04%
$713,501 $598,470
Oct 4, 12 PM $118.96
+0.14%
$713,762 $603,574
Oct 4, 11 AM $118.79
-0.07%
$712,746 $624,975
Oct 4, 10 AM $118.87
+0.33%
$713,222 $521,884
Oct 4, 9 AM $118.48
+0.14%
$710,896 $405,715
Oct 4, 8 AM $118.32
+0.07%
$709,913 $384,111
Oct 4, 7 AM $118.23
+0.15%
$709,403 $362,922
Oct 4, 6 AM $118.06
+0.61%
$708,344 $351,183
Oct 4, 5 AM $117.34
+0.13%
$704,016 $315,473
Oct 4, 4 AM $117.18
-0.17%
$703,088 $319,031
Oct 4, 3 AM $117.49
+0.41%
$704,923 $351,657
Oct 4, 2 AM $117.01
-0.22%
$702,069 $367,954
Oct 4, 1 AM $117.27
-0.03%
$703,590 $353,402
Oct 4, 12 AM $117.3
-0.29%
$703,789 $444,288
Oct 3, 11 PM $117.64
-0.23%
$705,854 $389,637
Oct 3, 10 PM $117.91
-0.08%
$707,450 $380,219
Oct 3, 9 PM $118.01
-0.03%
$708,036 $389,427
Oct 3, 8 PM $118.04
-0.03%
$708,215 $416,480
Oct 3, 7 PM $118.07
-0.10%
$708,393 $430,641
Oct 3, 6 PM $118.18
-0.14%
$709,085 $668,205
Oct 3, 5 PM $118.35
+0.01%
$710,093 $891,538
Oct 3, 4 PM $118.34
+0.16%
$710,032 $1.05 million
Oct 3, 3 PM $118.15
+0.10%
$708,891 $2.47 million
Oct 3, 2 PM $118.03
-0.01%
$708,155 $2.8 million
Oct 3, 1 PM $118.03
-0.03%
$708,210 $3.45 million
Oct 3, 12 PM $118.08
-0.13%
$708,453 $3.98 million
Oct 3, 11 AM $118.22
-0.03%
$709,344 $4.27 million
Oct 3, 10 AM $118.26
+0.11%
$709,561 $4.41 million
Oct 3, 9 AM $118.14
-0.02%
$708,810 $4.45 million
Oct 3, 8 AM $118.16
+0.00%
$708,963 $4.52 million
Oct 3, 7 AM $118.16
-0.09%
$708,987 $4.81 million
Oct 3, 6 AM $118.27
+0.18%
$709,622 $4.9 million
Oct 3, 5 AM $118.06
-0.12%
$708,348 $4.91 million
Oct 3, 4 AM $118.19
-0.26%
$709,168 $5.11 million
Oct 3, 3 AM $118.52
-0.24%
$711,093 $5.1 million
Oct 3, 2 AM $118.8
-0.12%
$712,771 $5.12 million