Coinranking
Intel xStock Historical Data
INTCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 AM | $101.87 | +0.15% | ||
| Aug 18, 5 AM | $101.72 | -0.32% | ||
| Aug 18, 4 AM | $102.05 | +0.57% | ||
| Aug 18, 3 AM | $101.52 | +0.42% | ||
| Aug 18, 2 AM | $101.09 | -1.55% | ||
| Aug 18, 1 AM | $102.68 | -1.09% | ||
| Aug 18, 12 AM | $103.81 | -0.05% | ||
| Aug 17, 11 PM | $103.86 | -0.11% | ||
| Aug 17, 10 PM | $103.98 | +0.17% | ||
| Aug 17, 9 PM | $103.8 | +0.13% | ||
| Aug 17, 8 PM | $103.67 | +0.05% | ||
| Aug 17, 7 PM | $103.69 | -0.03% | ||
| Aug 17, 6 PM | $103.71 | +0.18% | ||
| Aug 17, 5 PM | $103.53 | -1.48% | ||
| Aug 17, 4 PM | $105.08 | +0.18% | ||
| Aug 17, 3 PM | $104.89 | -0.13% | ||
| Aug 17, 2 PM | $105.03 | +1.43% | ||
| Aug 17, 1 PM | $103.55 | +0.33% | ||
| Aug 17, 12 PM | $103.21 | -0.61% | ||
| Aug 17, 11 AM | $103.85 | -1.09% | ||
| Aug 17, 10 AM | $104.99 | -0.14% | ||
| Aug 17, 9 AM | $105.14 | +0.03% | ||
| Aug 17, 8 AM | $105.11 | +0.08% | ||
| Aug 17, 7 AM | $105.03 | -0.10% | ||
| Aug 17, 6 AM | $105.14 | +0.37% | ||
| Aug 17, 5 AM | $104.75 | +0.38% | ||
| Aug 17, 4 AM | $104.36 | -0.08% | ||
| Aug 17, 3 AM | $104.45 | +0.22% | ||
| Aug 17, 2 AM | $104.22 | +0.32% | ||
| Aug 17, 1 AM | $103.88 | +0.03% | ||
| Aug 17, 12 AM | $103.85 | -0.29% | ||
| Aug 16, 11 PM | $104.26 | -0.04% | ||
| Aug 16, 10 PM | $104.31 | +0.05% | ||
| Aug 16, 9 PM | $104.25 | -0.06% | ||
| Aug 16, 8 PM | $104.31 | +0.03% | ||
| Aug 16, 7 PM | $104.28 | -0.07% | ||
| Aug 16, 6 PM | $104.36 | +0.09% | ||
| Aug 16, 5 PM | $104.27 | -0.03% | ||
| Aug 16, 4 PM | $104.3 | +0.03% | ||
| Aug 16, 3 PM | $104.26 | +0.09% | ||
| Aug 16, 2 PM | $104.17 | +0.00% | ||
| Aug 16, 1 PM | $104.17 | +0.12% | ||
| Aug 16, 12 PM | $104.05 | -0.11% | ||
| Aug 16, 11 AM | $104.17 | +0.21% | ||
| Aug 16, 10 AM | $103.94 | -0.01% | ||
| Aug 16, 9 AM | $103.95 | +0.01% | ||
| Aug 16, 8 AM | $103.94 | -0.01% | ||
| Aug 16, 7 AM | $103.95 | +0.03% | ||
| Aug 16, 6 AM | $103.92 | +0.10% | ||
| Aug 16, 5 AM | $103.82 | +0.23% | ||