Coinranking
Intel xStock Historical Data
INTCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 AM | $103.82 | +0.23% | ||
| Aug 16, 4 AM | $103.58 | +0.09% | ||
| Aug 16, 3 AM | $103.49 | +0.36% | ||
| Aug 16, 2 AM | $103.11 | +0.09% | ||
| Aug 16, 1 AM | $103.02 | +0.01% | ||
| Aug 16, 12 AM | $103.01 | -0.03% | ||
| Aug 15, 11 PM | $103.04 | -0.02% | ||
| Aug 15, 10 PM | $103.06 | +0.02% | ||
| Aug 15, 9 PM | $103.04 | +0.00% | ||
| Aug 15, 8 PM | $103.04 | +0.09% | ||
| Aug 15, 7 PM | $102.95 | +0.03% | ||
| Aug 15, 6 PM | $102.92 | +0.01% | ||
| Aug 15, 5 PM | $102.91 | +0.01% | ||
| Aug 15, 4 PM | $102.9 | +0.06% | ||
| Aug 15, 3 PM | $102.84 | -0.09% | ||
| Aug 15, 2 PM | $102.93 | +0.01% | ||
| Aug 15, 1 PM | $102.91 | -0.05% | ||
| Aug 15, 12 PM | $102.97 | +0.19% | ||
| Aug 15, 11 AM | $102.78 | -0.10% | ||
| Aug 15, 10 AM | $102.88 | +0.07% | ||
| Aug 15, 9 AM | $102.82 | +0.01% | ||
| Aug 15, 8 AM | $102.8 | +0.02% | ||
| Aug 15, 7 AM | $102.79 | +0.00% | ||
| Aug 15, 6 AM | $102.79 | +0.15% | ||
| Aug 15, 5 AM | $102.63 | +0.09% | ||
| Aug 15, 4 AM | $102.54 | +0.11% | ||
| Aug 15, 3 AM | $102.42 | -0.12% | ||
| Aug 15, 2 AM | $102.55 | -0.02% | ||
| Aug 15, 1 AM | $102.57 | -0.32% | ||
| Aug 15, 12 AM | $102.9 | -0.16% | ||
| Aug 14, 11 PM | $103.06 | -0.14% | ||
| Aug 14, 10 PM | $103.2 | +0.01% | ||
| Aug 14, 9 PM | $103.19 | +0.15% | ||
| Aug 14, 8 PM | $103.04 | +0.40% | ||
| Aug 14, 7 PM | $102.63 | -0.01% | ||
| Aug 14, 6 PM | $102.64 | -0.34% | ||
| Aug 14, 5 PM | $103 | -0.09% | ||
| Aug 14, 4 PM | $103.09 | -0.02% | ||
| Aug 14, 3 PM | $103.12 | -1.81% | ||
| Aug 14, 2 PM | $105.01 | -0.64% | ||
| Aug 14, 1 PM | $105.68 | +0.01% | ||
| Aug 14, 12 PM | $105.67 | -0.18% | ||
| Aug 14, 11 AM | $105.86 | -0.68% | ||
| Aug 14, 10 AM | $106.54 | +0.04% | ||
| Aug 14, 9 AM | $106.49 | +0.06% | ||
| Aug 14, 8 AM | $106.43 | +0.22% | ||
| Aug 14, 7 AM | $106.15 | +0.43% | ||
| Aug 14, 6 AM | $105.69 | +0.00% | ||
| Aug 14, 5 AM | $105.69 | +0.40% | ||
| Aug 14, 4 AM | $105.27 | -0.14% | ||