Coinranking
Intel xStock Historical Data
INTCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 1 AM | $118.94 | +0.05% | ||
| Oct 3, 12 AM | $118.88 | -0.30% | ||
| Oct 2, 11 PM | $119.24 | +0.08% | ||
| Oct 2, 10 PM | $119.15 | -0.19% | ||
| Oct 2, 9 PM | $119.38 | -0.01% | ||
| Oct 2, 8 PM | $119.38 | -0.01% | ||
| Oct 2, 7 PM | $119.4 | -0.51% | ||
| Oct 2, 6 PM | $120.02 | -0.19% | ||
| Oct 2, 5 PM | $120.25 | -0.79% | ||
| Oct 2, 4 PM | $121.21 | -1.21% | ||
| Oct 2, 3 PM | $122.7 | -0.74% | ||
| Oct 2, 2 PM | $123.61 | -0.87% | ||
| Oct 2, 1 PM | $124.69 | +0.70% | ||
| Oct 2, 12 PM | $123.9 | +1.45% | ||
| Oct 2, 11 AM | $122.13 | -0.02% | ||
| Oct 2, 10 AM | $122.16 | -0.22% | ||
| Oct 2, 9 AM | $122.43 | +0.01% | ||
| Oct 2, 8 AM | $122.41 | +0.76% | ||
| Oct 2, 7 AM | $121.49 | +0.84% | ||
| Oct 2, 6 AM | $120.48 | -0.10% | ||
| Oct 2, 5 AM | $120.6 | -0.16% | ||
| Oct 2, 4 AM | $120.79 | +0.12% | ||
| Oct 2, 3 AM | $120.64 | -0.17% | ||
| Oct 2, 2 AM | $120.85 | +0.16% | ||
| Oct 2, 1 AM | $120.65 | +0.03% | ||
| Oct 2, 12 AM | $120.62 | +0.31% | ||
| Oct 1, 11 PM | $120.25 | +0.01% | ||
| Oct 1, 10 PM | $120.24 | +0.38% | ||
| Oct 1, 9 PM | $119.78 | -0.04% | ||
| Oct 1, 8 PM | $119.83 | -0.22% | ||
| Oct 1, 7 PM | $120.05 | -0.53% | ||
| Oct 1, 6 PM | $120.68 | -0.49% | ||
| Oct 1, 5 PM | $121.28 | +1.56% | ||
| Oct 1, 4 PM | $119.42 | -0.23% | ||
| Oct 1, 3 PM | $119.69 | -0.20% | ||
| Oct 1, 2 PM | $119.93 | +0.59% | ||
| Oct 1, 1 PM | $119.23 | +0.16% | ||
| Oct 1, 12 PM | $119.04 | -0.90% | ||
| Oct 1, 11 AM | $120.13 | -0.67% | ||
| Oct 1, 10 AM | $120.93 | +0.14% | ||
| Oct 1, 9 AM | $120.76 | -0.61% | ||
| Oct 1, 8 AM | $121.5 | -0.51% | ||
| Oct 1, 7 AM | $122.13 | -0.88% | ||
| Oct 1, 6 AM | $123.28 | -0.17% | ||
| Oct 1, 5 AM | $123.49 | +0.55% | ||
| Oct 1, 4 AM | $122.81 | +0.00% | ||
| Oct 1, 3 AM | $122.81 | +0.98% | ||
| Oct 1, 2 AM | $121.61 | +0.67% | ||
| Oct 1, 1 AM | $120.8 | +0.32% | ||
| Oct 1, 12 AM | $120.41 | -0.09% | ||