Coinranking
Intel xStock Historical Data
INTCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 12 AM | $120.41 | -0.09% | ||
| Sep 30, 11 PM | $120.52 | +0.20% | ||
| Sep 30, 10 PM | $120.28 | +0.29% | ||
| Sep 30, 9 PM | $119.93 | -0.03% | ||
| Sep 30, 8 PM | $119.96 | -0.19% | ||
| Sep 30, 7 PM | $120.2 | +1.02% | ||
| Sep 30, 6 PM | $118.99 | -0.55% | ||
| Sep 30, 5 PM | $119.64 | +0.04% | ||
| Sep 30, 4 PM | $119.59 | +0.16% | ||
| Sep 30, 3 PM | $119.4 | +0.38% | ||
| Sep 30, 2 PM | $118.95 | +0.18% | ||
| Sep 30, 1 PM | $118.73 | +1.75% | ||
| Sep 30, 12 PM | $116.69 | +0.58% | ||
| Sep 30, 11 AM | $116.02 | -0.05% | ||
| Sep 30, 10 AM | $116.07 | -0.08% | ||
| Sep 30, 9 AM | $116.16 | +0.16% | ||
| Sep 30, 8 AM | $115.97 | -0.44% | ||
| Sep 30, 7 AM | $116.49 | +0.42% | ||
| Sep 30, 6 AM | $116 | -0.10% | ||
| Sep 30, 5 AM | $116.11 | -0.24% | ||
| Sep 30, 4 AM | $116.39 | +0.16% | ||
| Sep 30, 3 AM | $116.2 | +0.26% | ||
| Sep 30, 2 AM | $115.89 | -0.24% | ||
| Sep 30, 1 AM | $116.17 | -0.18% | ||
| Sep 30, 12 AM | $116.38 | -0.31% | ||
| Sep 29, 11 PM | $116.74 | +0.33% | ||
| Sep 29, 10 PM | $116.36 | +0.20% | ||
| Sep 29, 9 PM | $116.13 | +0.06% | ||
| Sep 29, 8 PM | $116.06 | +0.14% | ||
| Sep 29, 7 PM | $115.9 | -0.60% | ||
| Sep 29, 6 PM | $116.6 | +0.44% | ||
| Sep 29, 5 PM | $116.09 | -0.01% | ||
| Sep 29, 4 PM | $116.1 | -0.50% | ||
| Sep 29, 3 PM | $116.7 | -1.49% | ||
| Sep 29, 2 PM | $118.46 | +1.97% | ||
| Sep 29, 1 PM | $116.18 | -0.34% | ||
| Sep 29, 12 PM | $116.58 | -0.36% | ||
| Sep 29, 11 AM | $116.99 | +0.29% | ||
| Sep 29, 10 AM | $116.65 | +0.42% | ||
| Sep 29, 9 AM | $116.16 | +0.06% | ||
| Sep 29, 8 AM | $116.1 | -0.15% | ||
| Sep 29, 7 AM | $116.27 | +0.80% | ||
| Sep 29, 6 AM | $115.35 | +0.46% | ||
| Sep 29, 5 AM | $114.82 | -0.09% | ||
| Sep 29, 4 AM | $114.92 | +0.49% | ||
| Sep 29, 3 AM | $114.36 | -0.01% | ||
| Sep 29, 2 AM | $114.38 | -0.52% | ||
| Sep 29, 1 AM | $114.97 | -0.22% | ||
| Sep 29, 12 AM | $115.23 | -0.76% | ||
| Sep 28, 11 PM | $116.11 | +0.05% | ||