Coinranking
Intel xStock Historical Data
INTCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 4 AM | $105.27 | -0.14% | ||
| Aug 14, 3 AM | $105.41 | -0.08% | ||
| Aug 14, 2 AM | $105.49 | +0.45% | ||
| Aug 14, 1 AM | $105.01 | -0.04% | ||
| Aug 14, 12 AM | $105.05 | -0.50% | ||
| Aug 13, 11 PM | $105.56 | +0.00% | ||
| Aug 13, 10 PM | $105.56 | +0.37% | ||
| Aug 13, 9 PM | $105.17 | -0.06% | ||
| Aug 13, 8 PM | $105.23 | +0.48% | ||
| Aug 13, 7 PM | $104.73 | -0.61% | ||
| Aug 13, 6 PM | $105.37 | -0.27% | ||
| Aug 13, 5 PM | $105.65 | +0.61% | ||
| Aug 13, 4 PM | $105.01 | -0.34% | ||
| Aug 13, 3 PM | $105.29 | -0.40% | ||
| Aug 13, 2 PM | $105.71 | -0.14% | ||
| Aug 13, 1 PM | $105.85 | +4.49% | ||
| Aug 13, 12 PM | $101.31 | -0.03% | ||
| Aug 13, 11 AM | $101.34 | -0.24% | ||
| Aug 13, 10 AM | $101.58 | +0.18% | ||
| Aug 13, 9 AM | $101.4 | +0.42% | ||
| Aug 13, 8 AM | $100.99 | -0.58% | ||
| Aug 13, 7 AM | $101.54 | -0.18% | ||
| Aug 13, 6 AM | $101.72 | -0.25% | ||
| Aug 13, 5 AM | $101.98 | -0.20% | ||
| Aug 13, 4 AM | $102.18 | +0.34% | ||
| Aug 13, 3 AM | $101.83 | +0.13% | ||
| Aug 13, 2 AM | $101.7 | -0.04% | ||
| Aug 13, 1 AM | $101.74 | +0.31% | ||
| Aug 13, 12 AM | $101.42 | +0.19% | ||
| Aug 12, 11 PM | $101.23 | +0.42% | ||
| Aug 12, 10 PM | $100.8 | -0.18% | ||
| Aug 12, 9 PM | $100.98 | +0.05% | ||
| Aug 12, 8 PM | $100.93 | -0.04% | ||
| Aug 12, 7 PM | $100.97 | -1.94% | ||
| Aug 12, 6 PM | $102.97 | +0.56% | ||
| Aug 12, 5 PM | $102.4 | +0.44% | ||
| Aug 12, 4 PM | $101.93 | +1.52% | ||
| Aug 12, 3 PM | $100.4 | -0.41% | ||
| Aug 12, 2 PM | $100.81 | -0.84% | ||
| Aug 12, 1 PM | $101.66 | +1.52% | ||
| Aug 12, 12 PM | $100.14 | +0.84% | ||
| Aug 12, 11 AM | $99.31 | -0.07% | ||
| Aug 12, 10 AM | $99.3 | -0.42% | ||
| Aug 12, 9 AM | $99.72 | +0.00% | ||
| Aug 12, 8 AM | $99.72 | -0.05% | ||
| Aug 12, 7 AM | $99.85 | +0.87% | ||
| Aug 12, 6 AM | $98.95 | +0.18% | ||
| Aug 12, 5 AM | $98.77 | +0.04% | ||
| Aug 12, 4 AM | $98.73 | +0.12% | ||
| Aug 12, 3 AM | $98.61 | -0.23% | ||