Coinranking
Intel xStock Historical Data
INTCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 PM | $116.11 | +0.05% | ||
| Sep 28, 10 PM | $116.06 | +0.04% | ||
| Sep 28, 9 PM | $116.01 | +0.20% | ||
| Sep 28, 8 PM | $115.77 | -0.26% | ||
| Sep 28, 7 PM | $116.08 | +0.27% | ||
| Sep 28, 6 PM | $115.77 | +0.36% | ||
| Sep 28, 5 PM | $115.35 | -0.38% | ||
| Sep 28, 4 PM | $115.8 | +0.30% | ||
| Sep 28, 3 PM | $115.45 | +0.09% | ||
| Sep 28, 2 PM | $115.26 | -2.49% | ||
| Sep 28, 1 PM | $118.2 | -2.19% | ||
| Sep 28, 12 PM | $120.84 | +1.37% | ||
| Sep 28, 11 AM | $119.2 | +0.06% | ||
| Sep 28, 10 AM | $119.12 | +0.34% | ||
| Sep 28, 9 AM | $118.71 | +0.42% | ||
| Sep 28, 8 AM | $118.22 | -0.73% | ||
| Sep 28, 7 AM | $119.09 | -0.21% | ||
| Sep 28, 6 AM | $119.34 | +0.81% | ||
| Sep 28, 5 AM | $118.38 | -0.96% | ||
| Sep 28, 4 AM | $119.53 | +0.33% | ||
| Sep 28, 3 AM | $119.13 | +0.03% | ||
| Sep 28, 2 AM | $119.1 | -1.27% | ||
| Sep 28, 1 AM | $120.63 | -0.93% | ||
| Sep 28, 12 AM | $121.8 | -1.14% | ||
| Sep 27, 11 PM | $123.2 | -0.47% | ||
| Sep 27, 10 PM | $123.75 | -1.04% | ||
| Sep 27, 9 PM | $125.04 | -0.41% | ||
| Sep 27, 8 PM | $125.56 | -0.08% | ||
| Sep 27, 7 PM | $125.66 | -0.01% | ||
| Sep 27, 6 PM | $125.67 | +0.12% | ||
| Sep 27, 5 PM | $125.52 | +0.16% | ||
| Sep 27, 4 PM | $125.32 | +0.29% | ||
| Sep 27, 3 PM | $124.97 | +0.25% | ||
| Sep 27, 2 PM | $124.66 | -0.57% | ||
| Sep 27, 1 PM | $125.37 | -0.24% | ||
| Sep 27, 12 PM | $125.67 | -0.12% | ||
| Sep 27, 11 AM | $125.82 | +0.05% | ||
| Sep 27, 10 AM | $125.77 | -0.30% | ||
| Sep 27, 9 AM | $126.14 | +0.44% | ||
| Sep 27, 8 AM | $125.59 | +0.41% | ||
| Sep 27, 7 AM | $125.08 | +0.60% | ||
| Sep 27, 6 AM | $124.33 | +0.36% | ||
| Sep 27, 5 AM | $123.89 | +0.17% | ||
| Sep 27, 4 AM | $123.68 | -0.01% | ||
| Sep 27, 3 AM | $123.69 | -0.16% | ||
| Sep 27, 2 AM | $123.89 | +0.19% | ||
| Sep 27, 1 AM | $123.65 | +0.03% | ||
| Sep 27, 12 AM | $123.61 | +0.26% | ||
| Sep 26, 11 PM | $123.29 | +0.13% | ||
| Sep 26, 10 PM | $123.13 | +0.12% | ||