Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 PM $58.55
+0.06%
$20.38 million $15.22 million
9:36 PM $58.52
-0.11%
$20.38 million $15.22 million
9:35 PM $58.56
-0.04%
$20.38 million $15.21 million
9:34 PM $58.58
+0.14%
$20.39 million $15.2 million
9:33 PM $58.49
+0.13%
$20.39 million $15.2 million
9:32 PM $58.44
-0.04%
$20.39 million $15.19 million
9:31 PM $58.46
+0.08%
$20.39 million $15.18 million
9:30 PM $58.42
-0.04%
$20.39 million $15.16 million
9:29 PM $58.45
-0.02%
$20.34 million $15.15 million
9:28 PM $58.46
+0.01%
$20.34 million $15.15 million
9:27 PM $58.44
-0.04%
$20.34 million $15.15 million
9:26 PM $58.47
-0.02%
$20.34 million $15.16 million
9:25 PM $58.48
+0.00%
$20.34 million $15.18 million
9:24 PM $58.5
-0.03%
$20.36 million $15.2 million
9:23 PM $58.52
-0.01%
$20.36 million $15.2 million
9:22 PM $58.5
+0.02%
$20.36 million $15.22 million
9:21 PM $58.48
+0.06%
$20.36 million $15.22 million
9:20 PM $58.43
+0.00%
$20.36 million $15.21 million
9:19 PM $58.44
+0.03%
$20.34 million $15.18 million
9:18 PM $58.39
-0.03%
$20.34 million $15.19 million
9:17 PM $58.4
-0.10%
$20.34 million $15.18 million
9:16 PM $58.46
-0.03%
$20.34 million $15.17 million
9:15 PM $58.46
-0.03%
$20.34 million $15.21 million
9:14 PM $58.48
+0.04%
$20.35 million $15.23 million
9:13 PM $58.45
+0.00%
$20.35 million $15.21 million
9:12 PM $58.45
+0.03%
$20.35 million $15.19 million
9:11 PM $58.44
+0.04%
$20.35 million $15.16 million
9:10 PM $58.41
+0.00%
$20.35 million $15.15 million
9:09 PM $58.41
-0.03%
$20.33 million $15.14 million
9:08 PM $58.43
+0.13%
$20.33 million $15.12 million
9:07 PM $58.36
+0.09%
$20.33 million $15.11 million
9:06 PM $58.31
-0.15%
$20.33 million $15.09 million
9:05 PM $58.41
-0.11%
$20.33 million $15.08 million
9:04 PM $58.48
-0.07%
$20.35 million $15.08 million
9:03 PM $58.49
-0.05%
$20.35 million $15.07 million
9:02 PM $58.55
-0.08%
$20.35 million $15.07 million
9:01 PM $58.59
+0.28%
$20.35 million $15.07 million
9:00 PM $58.43
-0.08%
$20.35 million $15.06 million
8:59 PM $58.47
+0.20%
$20.35 million $15.03 million
8:58 PM $58.36
+0.16%
$20.35 million $14.98 million
8:57 PM $58.27
+0.23%
$20.35 million $14.94 million
8:56 PM $58.13
+0.18%
$20.35 million $14.88 million
8:55 PM $58.03
+0.26%
$20.35 million $14.87 million
8:54 PM $57.88
+0.02%
$20.14 million $14.87 million
8:53 PM $57.87
-0.06%
$20.14 million $14.84 million
8:52 PM $57.9
-0.02%
$20.14 million $14.84 million
8:51 PM $57.91
-0.08%
$20.14 million $14.84 million
8:50 PM $57.96
+0.04%
$20.14 million $14.84 million
8:49 PM $57.94
+0.03%
$20.16 million $14.86 million
8:48 PM $57.95
+0.14%
$20.16 million $14.86 million