Coinranking
Intel xStock Historical Data
INTCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:27 PM | $58.65 | +0.00% | ||
| 6:26 PM | $58.65 | +0.07% | ||
| 6:25 PM | $58.61 | +0.06% | ||
| 6:24 PM | $58.57 | +0.00% | ||
| 6:23 PM | $58.57 | +0.06% | ||
| 6:22 PM | $58.54 | -0.01% | ||
| 6:21 PM | $58.52 | +0.04% | ||
| 6:20 PM | $58.49 | +0.02% | ||
| 6:19 PM | $58.48 | -0.02% | ||
| 6:18 PM | $58.49 | +0.07% | ||
| 6:17 PM | $58.45 | +0.07% | ||
| 6:16 PM | $58.41 | +0.03% | ||
| 6:15 PM | $58.4 | -0.22% | ||
| 6:14 PM | $58.51 | -0.06% | ||
| 6:13 PM | $58.54 | +0.00% | ||
| 6:12 PM | $58.54 | -0.12% | ||
| 6:11 PM | $58.6 | -0.19% | ||
| 6:10 PM | $58.72 | +0.04% | ||
| 6:09 PM | $58.69 | -0.32% | ||
| 6:08 PM | $58.88 | -0.22% | ||
| 6:07 PM | $59.01 | -0.07% | ||
| 6:06 PM | $59.06 | +0.08% | ||
| 6:05 PM | $58.99 | +0.02% | ||
| 6:04 PM | $59 | -0.15% | ||
| 6:03 PM | $59.09 | +0.08% | ||
| 6:02 PM | $59.04 | -0.18% | ||
| 6:01 PM | $59.12 | -0.21% | ||
| 6:00 PM | $59.24 | -0.08% | ||
| 5:59 PM | $59.29 | +0.11% | ||
| 5:58 PM | $59.23 | +0.01% | ||
| 5:57 PM | $59.19 | -0.13% | ||
| 5:56 PM | $59.27 | +0.22% | ||
| 5:55 PM | $59.16 | -0.06% | ||
| 5:54 PM | $59.17 | -0.01% | ||
| 5:53 PM | $59.15 | +0.33% | ||
| 5:52 PM | $58.96 | +0.08% | ||
| 5:51 PM | $58.91 | -0.01% | ||
| 5:50 PM | $58.92 | -0.23% | ||
| 5:49 PM | $59.07 | +0.53% | ||
| 5:48 PM | $58.77 | -0.14% | ||
| 5:47 PM | $58.73 | -0.26% | ||
| 5:46 PM | $58.88 | -0.19% | ||
| 5:45 PM | $58.99 | -0.27% | ||
| 5:44 PM | $59.15 | -0.14% | ||
| 5:43 PM | $59.23 | -0.27% | ||
| 5:42 PM | $59.4 | +0.08% | ||
| 5:41 PM | $59.34 | +0.15% | ||
| 5:40 PM | $59.26 | +0.28% | ||
| 5:39 PM | $59.11 | -0.02% | ||
| 5:38 PM | $59.12 | -0.31% | ||