Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $36.79
-6.22%
$-- $158,323
Nov 3 $39.26
-3.01%
$-- $1.08 million
Oct 27 $40.21
+4.90%
$-- $320,470
Oct 20 $38.83
+3.99%
$-- $462,601
Oct 13 $36.98
+1.04%
$-- $680,695
Oct 6 $37.06
+0.65%
$-- $362,784
Sep 29 $37.37
+5.15%
$-- $834,673
Sep 22 $35.59
+20.85%
$-- $812,612
Sep 15 $29.61
+22.76%
$-- $485,307
Sep 8 $24.13
-2.54%
$-- $5,540
Download