Coinranking
Intel xStock Historical Data
INTCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 PM | $123.13 | +0.12% | ||
| Sep 26, 9 PM | $122.98 | +0.28% | ||
| Sep 26, 8 PM | $122.63 | -0.11% | ||
| Sep 26, 7 PM | $122.77 | +0.00% | ||
| Sep 26, 6 PM | $122.77 | -0.15% | ||
| Sep 26, 5 PM | $122.96 | -0.08% | ||
| Sep 26, 4 PM | $123.06 | -0.04% | ||
| Sep 26, 3 PM | $123.1 | -0.14% | ||
| Sep 26, 2 PM | $123.28 | +0.13% | ||
| Sep 26, 1 PM | $123.12 | +0.06% | ||
| Sep 26, 12 PM | $123.06 | -0.16% | ||
| Sep 26, 11 AM | $123.25 | +0.01% | ||
| Sep 26, 10 AM | $123.24 | +0.07% | ||
| Sep 26, 9 AM | $123.15 | +0.10% | ||
| Sep 26, 8 AM | $123.03 | +0.04% | ||
| Sep 26, 7 AM | $122.97 | +0.03% | ||
| Sep 26, 6 AM | $122.94 | -0.01% | ||
| Sep 26, 5 AM | $122.95 | +0.02% | ||
| Sep 26, 4 AM | $122.93 | +0.25% | ||
| Sep 26, 3 AM | $122.62 | -0.14% | ||
| Sep 26, 2 AM | $122.79 | +0.02% | ||
| Sep 26, 1 AM | $122.77 | +0.50% | ||
| Sep 26, 12 AM | $122.16 | -0.72% | ||
| Sep 25, 11 PM | $123.04 | -0.14% | ||
| Sep 25, 10 PM | $123.22 | -0.04% | ||
| Sep 25, 9 PM | $123.27 | +0.18% | ||
| Sep 25, 8 PM | $123.05 | +0.02% | ||
| Sep 25, 7 PM | $123.02 | -1.23% | ||
| Sep 25, 6 PM | $124.55 | +0.18% | ||
| Sep 25, 5 PM | $124.33 | -0.02% | ||
| Sep 25, 4 PM | $124.35 | +0.60% | ||
| Sep 25, 3 PM | $123.61 | -0.58% | ||
| Sep 25, 2 PM | $124.33 | -0.85% | ||
| Sep 25, 1 PM | $125.4 | -1.85% | ||
| Sep 25, 12 PM | $127.76 | -0.71% | ||
| Sep 25, 11 AM | $128.67 | -0.32% | ||
| Sep 25, 10 AM | $129.08 | -0.29% | ||
| Sep 25, 9 AM | $129.46 | -0.30% | ||
| Sep 25, 8 AM | $129.85 | +0.33% | ||
| Sep 25, 7 AM | $129.42 | +0.01% | ||
| Sep 25, 6 AM | $129.41 | +0.20% | ||
| Sep 25, 5 AM | $129.14 | +0.47% | ||
| Sep 25, 4 AM | $128.54 | +0.20% | ||
| Sep 25, 3 AM | $128.28 | -0.13% | ||
| Sep 25, 2 AM | $128.44 | -0.12% | ||
| Sep 25, 1 AM | $128.59 | +1.12% | ||
| Sep 25, 12 AM | $127.17 | +0.15% | ||
| Sep 24, 11 PM | $126.99 | -0.30% | ||
| Sep 24, 10 PM | $127.36 | -0.10% | ||
| Sep 24, 9 PM | $127.49 | +0.13% | ||