Coinranking
Intel xStock Historical Data
INTCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2 AM | $102.57 | -0.62% | ||
| Aug 10, 1 AM | $103.21 | +1.07% | ||
| Aug 10, 12 AM | $102.12 | -0.39% | ||
| Aug 9, 11 PM | $102.52 | -0.02% | ||
| Aug 9, 10 PM | $102.53 | -0.17% | ||
| Aug 9, 9 PM | $102.64 | +0.26% | ||
| Aug 9, 8 PM | $102.37 | +0.00% | ||
| Aug 9, 7 PM | $102.38 | +0.01% | ||
| Aug 9, 6 PM | $102.37 | +0.02% | ||
| Aug 9, 5 PM | $102.34 | +0.07% | ||
| Aug 9, 4 PM | $102.27 | +0.06% | ||
| Aug 9, 3 PM | $102.21 | -0.07% | ||
| Aug 9, 2 PM | $102.27 | +0.00% | ||
| Aug 9, 1 PM | $102.27 | +0.04% | ||
| Aug 9, 12 PM | $102.23 | +0.09% | ||
| Aug 9, 11 AM | $102.13 | +0.19% | ||
| Aug 9, 10 AM | $101.94 | -0.03% | ||
| Aug 9, 9 AM | $101.98 | -0.02% | ||
| Aug 9, 8 AM | $102 | -0.20% | ||
| Aug 9, 7 AM | $102.2 | -0.40% | ||
| Aug 9, 6 AM | $102.61 | +0.04% | ||
| Aug 9, 5 AM | $102.57 | +0.11% | ||
| Aug 9, 4 AM | $102.46 | -0.02% | ||
| Aug 9, 3 AM | $102.48 | +0.12% | ||
| Aug 9, 2 AM | $102.36 | -0.03% | ||
| Aug 9, 1 AM | $102.39 | -0.25% | ||
| Aug 9, 12 AM | $102.64 | +0.05% | ||
| Aug 8, 11 PM | $102.59 | +0.01% | ||
| Aug 8, 10 PM | $102.58 | +0.08% | ||
| Aug 8, 9 PM | $102.5 | -0.04% | ||
| Aug 8, 8 PM | $102.54 | -0.06% | ||
| Aug 8, 7 PM | $102.6 | +0.38% | ||
| Aug 8, 6 PM | $102.22 | -0.12% | ||
| Aug 8, 5 PM | $102.34 | +0.26% | ||
| Aug 8, 4 PM | $102.08 | +0.13% | ||
| Aug 8, 3 PM | $101.95 | +0.12% | ||
| Aug 8, 2 PM | $101.83 | +0.08% | ||
| Aug 8, 1 PM | $101.74 | +0.42% | ||
| Aug 8, 12 PM | $101.31 | +0.06% | ||
| Aug 8, 11 AM | $101.25 | +0.16% | ||
| Aug 8, 10 AM | $101.09 | +0.24% | ||
| Aug 8, 9 AM | $100.85 | -0.12% | ||
| Aug 8, 8 AM | $100.97 | -0.01% | ||
| Aug 8, 7 AM | $100.98 | -0.02% | ||
| Aug 8, 6 AM | $100.99 | -0.11% | ||
| Aug 8, 5 AM | $101.1 | -0.24% | ||
| Aug 8, 4 AM | $101.35 | +0.17% | ||
| Aug 8, 3 AM | $101.17 | -0.24% | ||
| Aug 8, 2 AM | $101.42 | -0.32% | ||
| Aug 8, 1 AM | $101.75 | +0.13% | ||