Intel xStock Historical Data

INTCX Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 96.05
-0.03%
$ 575,602 $ 3.25 million
11:36 AM $ 96.08
-0.05%
$ 575,602 $ 3.25 million
11:35 AM $ 96.13
+0.05%
$ 575,602 $ 3.25 million
11:34 AM $ 96.08
-0.01%
$ 576,468 $ 3.24 million
11:33 AM $ 96.16
+0.00%
$ 576,468 $ 3.19 million
11:32 AM $ 96.16
+0.02%
$ 576,468 $ 3.16 million
11:31 AM $ 96.14
+0.01%
$ 576,468 $ 3.17 million
11:30 AM $ 96.13
-0.16%
$ 576,468 $ 3.17 million
11:29 AM $ 96.28
-0.18%
$ 577,701 $ 3.17 million
11:28 AM $ 96.48
+0.04%
$ 577,701 $ 3.16 million
11:27 AM $ 96.45
-0.01%
$ 577,701 $ 3.16 million
11:26 AM $ 96.45
+0.13%
$ 577,701 $ 3.16 million
11:25 AM $ 96.33
-0.04%
$ 577,701 $ 3.16 million
11:24 AM $ 96.37
+0.05%
$ 578,194 $ 3.16 million
11:23 AM $ 96.3
+0.02%
$ 578,194 $ 3.16 million
11:22 AM $ 96.27
+0.03%
$ 578,194 $ 3.16 million
11:21 AM $ 96.22
+0.06%
$ 578,194 $ 3.15 million
11:20 AM $ 96.17
+0.01%
$ 578,194 $ 3.15 million
11:19 AM $ 96.17
+0.00%
$ 577,000 $ 3.15 million
11:18 AM $ 96.17
-0.08%
$ 577,000 $ 3.16 million
11:17 AM $ 96.24
+0.02%
$ 577,000 $ 3.16 million
11:16 AM $ 96.26
-0.12%
$ 577,000 $ 3.16 million
11:15 AM $ 96.44
-0.13%
$ 577,000 $ 3.15 million
11:14 AM $ 96.56
+0.02%
$ 579,358 $ 3.15 million
11:13 AM $ 96.51
-0.06%
$ 579,358 $ 3.15 million
11:12 AM $ 96.57
+0.00%
$ 579,358 $ 3.14 million
11:11 AM $ 96.57
+0.08%
$ 579,358 $ 3.14 million
11:10 AM $ 96.47
-0.09%
$ 579,358 $ 3.14 million
11:09 AM $ 96.53
+0.01%
$ 579,189 $ 3.15 million
11:08 AM $ 96.52
-0.08%
$ 579,189 $ 3.15 million
11:07 AM $ 96.57
+0.06%
$ 579,189 $ 3.15 million
11:06 AM $ 96.5
+0.07%
$ 579,189 $ 3.15 million
11:05 AM $ 96.43
-0.05%
$ 579,189 $ 3.15 million
11:04 AM $ 96.47
-0.05%
$ 578,846 $ 3.15 million
11:03 AM $ 96.55
+0.03%
$ 578,846 $ 3.16 million
11:02 AM $ 96.5
+0.01%
$ 578,846 $ 3.16 million
11:01 AM $ 96.47
+0.33%
$ 578,846 $ 3.16 million
11:00 AM $ 96.16
+0.29%
$ 578,846 $ 3.16 million
10:59 AM $ 95.8
-0.01%
$ 574,783 $ 3.16 million
10:58 AM $ 95.81
+0.11%
$ 574,783 $ 3.16 million
10:57 AM $ 95.7
-0.16%
$ 574,783 $ 3.16 million
10:56 AM $ 95.86
+0.01%
$ 574,783 $ 3.16 million
10:55 AM $ 95.85
-0.19%
$ 574,783 $ 3.16 million
10:54 AM $ 96.03
+0.06%
$ 576,171 $ 3.16 million
10:53 AM $ 95.97
-0.03%
$ 576,171 $ 3.16 million
10:52 AM $ 96
-0.01%
$ 576,171 $ 3.16 million
10:51 AM $ 95.99
-0.01%
$ 576,171 $ 3.16 million
10:50 AM $ 96
+0.11%
$ 576,171 $ 3.15 million
10:49 AM $ 95.88
-0.06%
$ 575,274 $ 3.15 million
10:48 AM $ 95.94
-0.13%
$ 575,274 $ 3.15 million