Coinranking
Intel xStock Historical Data
INTCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 PM | $127.49 | +0.13% | ||
| Sep 24, 8 PM | $127.33 | +0.02% | ||
| Sep 24, 7 PM | $127.31 | +0.72% | ||
| Sep 24, 6 PM | $126.4 | +1.00% | ||
| Sep 24, 5 PM | $125.16 | -0.44% | ||
| Sep 24, 4 PM | $125.71 | +2.38% | ||
| Sep 24, 3 PM | $122.79 | -1.11% | ||
| Sep 24, 2 PM | $124.16 | -0.01% | ||
| Sep 24, 1 PM | $124.13 | +4.11% | ||
| Sep 24, 12 PM | $119.23 | +0.19% | ||
| Sep 24, 11 AM | $119 | +0.07% | ||
| Sep 24, 10 AM | $118.91 | +0.49% | ||
| Sep 24, 9 AM | $118.33 | -0.13% | ||
| Sep 24, 8 AM | $118.48 | -2.19% | ||
| Sep 24, 7 AM | $121.13 | +0.56% | ||
| Sep 24, 6 AM | $120.4 | -0.66% | ||
| Sep 24, 5 AM | $121.21 | -0.31% | ||
| Sep 24, 4 AM | $121.55 | +0.02% | ||
| Sep 24, 3 AM | $121.53 | -0.32% | ||
| Sep 24, 2 AM | $121.93 | +0.08% | ||
| Sep 24, 1 AM | $121.83 | +0.27% | ||
| Sep 24, 12 AM | $121.5 | -0.59% | ||
| Sep 23, 11 PM | $122.22 | -0.15% | ||
| Sep 23, 10 PM | $122.4 | +0.09% | ||
| Sep 23, 9 PM | $122.3 | +0.10% | ||
| Sep 23, 8 PM | $122.18 | -0.25% | ||
| Sep 23, 7 PM | $122.44 | +1.07% | ||
| Sep 23, 6 PM | $121.14 | +0.33% | ||
| Sep 23, 5 PM | $120.75 | +0.41% | ||
| Sep 23, 4 PM | $120.25 | -0.03% | ||
| Sep 23, 3 PM | $120.29 | -0.24% | ||
| Sep 23, 2 PM | $120.67 | -0.55% | ||
| Sep 23, 1 PM | $121.34 | -1.13% | ||
| Sep 23, 12 PM | $122.73 | -0.02% | ||
| Sep 23, 11 AM | $122.76 | -0.80% | ||
| Sep 23, 10 AM | $123.76 | +0.24% | ||
| Sep 23, 9 AM | $123.47 | -0.13% | ||
| Sep 23, 8 AM | $123.62 | -0.39% | ||
| Sep 23, 7 AM | $124.11 | -0.06% | ||
| Sep 23, 6 AM | $124.19 | +0.28% | ||
| Sep 23, 5 AM | $123.84 | -0.10% | ||
| Sep 23, 4 AM | $123.96 | +0.28% | ||
| Sep 23, 3 AM | $123.62 | +0.28% | ||
| Sep 23, 2 AM | $123.27 | -0.20% | ||
| Sep 23, 1 AM | $123.51 | -0.04% | ||
| Sep 23, 12 AM | $123.52 | -0.41% | ||
| Sep 22, 11 PM | $124.04 | +0.28% | ||
| Sep 22, 10 PM | $123.69 | +0.37% | ||
| Sep 22, 9 PM | $123.23 | -0.15% | ||
| Sep 22, 8 PM | $123.42 | -0.24% | ||