Coinranking
Intel xStock Historical Data
INTCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 12 AM | $ 60.48 | +0.00% | ||
| Apr 8, 11 PM | $ 60.48 | +0.00% | ||
| Apr 8, 10 PM | $ 60.59 | +3.47% | ||
| Apr 8, 8 PM | $ 58.56 | +0.00% | ||
| Apr 8, 7 PM | $ 58.43 | +0.08% | ||
| Apr 8, 6 PM | $ 58.6 | +0.00% | ||
| Apr 8, 5 PM | $ 58.6 | +0.20% | ||
| Apr 8, 4 PM | $ 58.27 | +1.33% | ||
| Apr 8, 3 PM | $ 57.5 | +2.26% | ||
| Apr 8, 2 PM | $ 56.19 | -1.42% | ||
| Apr 8, 1 PM | $ 55.44 | +0.20% | ||
| Apr 8, 12 PM | $ 55.33 | -0.40% | ||
| Apr 8, 11 AM | $ 55.6 | +0.14% | ||
| Apr 8, 10 AM | $ 55.47 | -0.45% | ||
| Apr 8, 9 AM | $ 55.63 | +0.07% | ||
| Apr 8, 8 AM | $ 55.59 | +0.16% | ||
| Apr 8, 7 AM | $ 55.48 | -0.45% | ||
| Apr 8, 6 AM | $ 55.61 | +0.00% | ||
| Apr 8, 5 AM | $ 55.45 | +0.36% | ||
| Apr 8, 4 AM | $ 55.25 | +0.00% | ||
| Apr 8, 1 AM | $ 55.2 | -2.54% | ||
| Apr 8, 12 AM | $ 55.05 | +2.65% | ||
| Apr 7, 11 PM | $ 56.33 | +10.40% | ||
| Apr 7, 10 PM | $ 53.12 | -4.55% | ||
| Apr 7, 9 PM | $ 51.01 | +0.00% | ||
| Apr 7, 8 PM | $ 54.88 | +0.00% | ||
| Apr 7, 7 PM | $ 52.26 | +0.00% | ||
| Apr 7, 6 PM | $ 52.24 | +0.00% | ||
| Apr 7, 5 PM | $ 52.57 | -0.72% | ||
| Apr 7, 4 PM | $ 52.47 | +0.42% | ||
| Apr 7, 3 PM | $ 51.69 | -0.65% | ||
| Apr 7, 2 PM | $ 52.03 | +2.04% | ||
| Apr 7, 1 PM | $ 50.99 | +2.55% | ||
| Apr 7, 12 PM | $ 49.8 | -0.58% | ||
| Apr 7, 11 AM | $ 50.09 | -0.46% | ||
| Apr 7, 10 AM | $ 50.32 | +0.00% | ||
| Apr 7, 8 AM | $ 50.12 | +0.00% | ||
| Apr 6, 6 PM | $ 53.95 | +0.00% | ||
| Apr 6, 4 PM | $ 50.36 | +0.00% | ||
| Apr 6, 3 PM | $ 50.36 | -1.95% | ||
| Apr 6, 1 PM | $ 51.36 | +0.00% | ||
| Apr 6, 12 PM | $ 51.09 | +0.00% | ||
| Apr 6, 11 AM | $ 51.27 | +0.16% | ||
| Apr 6, 10 AM | $ 51.22 | +0.16% | ||
| Apr 6, 9 AM | $ 51.33 | -0.19% | ||
| Apr 6, 5 AM | $ 53.21 | +0.00% | ||
| Apr 4, 1 PM | $ 53.57 | +0.00% | ||
| Apr 2, 1 PM | $ 44.29 | -4.69% | ||
| Apr 2, 12 PM | $ 46.47 | +0.00% | ||
| Apr 2, 11 AM | $ 46.47 | +0.00% | ||