Coinranking
Intel xStock Historical Data
INTCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 PM | $123.42 | -0.24% | ||
| Sep 22, 7 PM | $123.72 | +0.76% | ||
| Sep 22, 6 PM | $122.78 | +0.76% | ||
| Sep 22, 5 PM | $121.87 | +0.38% | ||
| Sep 22, 4 PM | $121.4 | -0.48% | ||
| Sep 22, 3 PM | $121.99 | +0.58% | ||
| Sep 22, 2 PM | $121.29 | -0.17% | ||
| Sep 22, 1 PM | $121.49 | +1.15% | ||
| Sep 22, 12 PM | $120.11 | -0.31% | ||
| Sep 22, 11 AM | $120.48 | -1.40% | ||
| Sep 22, 10 AM | $122.19 | +0.11% | ||
| Sep 22, 9 AM | $122.06 | +0.77% | ||
| Sep 22, 8 AM | $121.13 | -0.11% | ||
| Sep 22, 7 AM | $121.18 | +0.24% | ||
| Sep 22, 6 AM | $120.89 | +0.16% | ||
| Sep 22, 5 AM | $120.69 | +0.05% | ||
| Sep 22, 4 AM | $120.63 | -1.74% | ||
| Sep 22, 3 AM | $122.77 | -0.26% | ||
| Sep 22, 2 AM | $123.09 | +0.34% | ||
| Sep 22, 1 AM | $122.68 | -0.82% | ||
| Sep 22, 12 AM | $123.69 | +0.01% | ||
| Sep 21, 11 PM | $123.69 | +0.58% | ||
| Sep 21, 10 PM | $122.98 | +0.73% | ||
| Sep 21, 9 PM | $122.09 | +0.23% | ||
| Sep 21, 8 PM | $121.81 | +0.04% | ||
| Sep 21, 7 PM | $121.77 | +0.28% | ||
| Sep 21, 6 PM | $121.43 | -0.11% | ||
| Sep 21, 5 PM | $121.56 | -0.90% | ||
| Sep 21, 4 PM | $122.67 | -1.01% | ||
| Sep 21, 3 PM | $123.92 | +1.39% | ||
| Sep 21, 2 PM | $122.23 | +3.15% | ||
| Sep 21, 1 PM | $118.49 | +3.08% | ||
| Sep 21, 12 PM | $114.95 | +0.51% | ||
| Sep 21, 11 AM | $114.36 | -0.31% | ||
| Sep 21, 10 AM | $114.72 | -0.18% | ||
| Sep 21, 9 AM | $114.92 | +0.29% | ||
| Sep 21, 8 AM | $114.59 | +0.20% | ||
| Sep 21, 7 AM | $114.36 | +0.29% | ||
| Sep 21, 6 AM | $114.03 | +0.00% | ||
| Sep 21, 5 AM | $114.02 | +0.16% | ||
| Sep 21, 4 AM | $113.85 | +0.76% | ||
| Sep 21, 3 AM | $112.99 | +0.00% | ||
| Sep 21, 2 AM | $112.98 | +0.38% | ||
| Sep 21, 1 AM | $112.55 | -0.56% | ||
| Sep 21, 12 AM | $113.18 | +1.29% | ||
| Sep 20, 11 PM | $111.74 | -0.13% | ||
| Sep 20, 10 PM | $111.88 | +0.56% | ||
| Sep 20, 9 PM | $111.26 | -0.62% | ||
| Sep 20, 8 PM | $111.95 | +0.79% | ||
| Sep 20, 7 PM | $111.08 | +0.18% | ||