Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $92.29
+0.64%
$553,711 $2.09 million
Aug 3, 10 PM $91.7
+0.50%
$550,205 $2.12 million
Aug 3, 9 PM $91.25
+0.13%
$547,492 $2.12 million
Aug 3, 8 PM $91.13
+0.18%
$546,799 $2.13 million
Aug 3, 7 PM $90.97
+0.40%
$545,809 $2.13 million
Aug 3, 6 PM $90.6
-0.85%
$543,617 $2.11 million
Aug 3, 5 PM $91.38
+1.26%
$548,296 $2.03 million
Aug 3, 4 PM $90.24
-0.11%
$541,453 $2.02 million
Aug 3, 3 PM $90.35
-0.63%
$542,072 $1.81 million
Aug 3, 2 PM $90.91
+2.81%
$545,488 $1.76 million
Aug 3, 1 PM $88.37
+0.20%
$530,235 $1.6 million
Aug 3, 12 PM $88.2
+0.39%
$529,178 $991,711
Aug 3, 11 AM $87.85
-1.93%
$527,127 $923,508
Aug 3, 10 AM $89.56
-0.77%
$537,343 $838,662
Aug 3, 9 AM $90.25
-0.72%
$541,489 $776,028
Aug 3, 8 AM $90.91
-0.23%
$545,435 $774,584
Aug 3, 7 AM $91.11
-0.26%
$546,687 $671,298
Aug 3, 6 AM $91.35
-0.92%
$548,086 $639,560
Aug 3, 5 AM $92.19
+0.02%
$553,161 $598,308
Aug 3, 4 AM $92.17
-0.43%
$553,046 $635,561
Aug 3, 3 AM $92.57
+0.18%
$555,444 $669,601
Aug 3, 2 AM $92.41
+0.13%
$554,445 $797,436
Aug 3, 1 AM $92.29
-0.23%
$553,738 $1.18 million
Aug 3, 12 AM $92.5
-0.02%
$554,996 $1.18 million
Aug 2, 11 PM $92.97
-0.47%
$557,835 $961,583
Aug 2, 10 PM $93.42
-0.07%
$560,497 $948,015
Aug 2, 9 PM $93.48
+0.21%
$560,889 $943,882
Aug 2, 8 PM $93.29
+0.11%
$559,711 $954,787
Aug 2, 7 PM $93.18
+0.07%
$559,094 $962,713
Aug 2, 6 PM $93.11
+0.15%
$558,682 $962,997
Aug 2, 5 PM $92.98
+0.07%
$557,867 $969,206
Aug 2, 4 PM $92.92
+0.47%
$557,498 $940,592
Aug 2, 3 PM $92.49
+0.10%
$554,912 $926,015
Aug 2, 2 PM $92.39
+0.12%
$554,350 $920,631
Aug 2, 1 PM $92.28
-0.15%
$553,663 $926,886
Aug 2, 12 PM $92.42
+0.31%
$554,502 $939,883
Aug 2, 11 AM $92.13
-0.45%
$552,772 $931,326
Aug 2, 10 AM $92.55
+0.03%
$555,275 $913,886
Aug 2, 9 AM $92.52
+0.03%
$555,129 $889,357
Aug 2, 8 AM $92.49
+0.20%
$554,945 $847,416
Aug 2, 7 AM $92.31
+0.32%
$553,847 $851,294
Aug 2, 6 AM $92.01
-0.29%
$552,062 $841,117
Aug 2, 5 AM $92.28
+0.15%
$553,693 $843,831
Aug 2, 4 AM $92.14
-0.13%
$552,864 $810,483
Aug 2, 3 AM $92.26
-0.04%
$553,538 $791,604
Aug 2, 2 AM $92.3
+2.25%
$553,783 $668,278
Aug 2, 1 AM $90.27
-0.27%
$541,614 $298,673
Aug 2, 12 AM $90.51
+0.55%
$543,056 $329,196
Aug 1, 11 PM $90.02
+0.16%
$540,110 $365,224
Aug 1, 10 PM $89.87
-0.32%
$539,238 $341,622