Coinranking
Intel xStock Historical Data
INTCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 7 PM | $111.08 | +0.18% | ||
| Sep 20, 6 PM | $110.88 | +0.07% | ||
| Sep 20, 5 PM | $110.81 | +0.03% | ||
| Sep 20, 4 PM | $110.77 | +0.40% | ||
| Sep 20, 3 PM | $110.33 | +0.47% | ||
| Sep 20, 2 PM | $109.81 | -0.11% | ||
| Sep 20, 1 PM | $109.93 | +0.09% | ||
| Sep 20, 12 PM | $109.82 | -0.49% | ||
| Sep 20, 11 AM | $110.36 | +0.38% | ||
| Sep 20, 10 AM | $109.94 | -0.13% | ||
| Sep 20, 9 AM | $110.08 | +0.18% | ||
| Sep 20, 8 AM | $109.88 | +0.02% | ||
| Sep 20, 7 AM | $109.86 | +0.02% | ||
| Sep 20, 6 AM | $109.84 | -0.05% | ||
| Sep 20, 5 AM | $109.9 | +0.43% | ||
| Sep 20, 4 AM | $109.42 | -0.26% | ||
| Sep 20, 3 AM | $109.71 | +0.34% | ||
| Sep 20, 2 AM | $109.33 | -0.61% | ||
| Sep 20, 1 AM | $110 | +0.42% | ||
| Sep 20, 12 AM | $109.55 | -0.26% | ||
| Sep 19, 11 PM | $109.83 | +0.43% | ||
| Sep 19, 10 PM | $109.36 | -0.27% | ||
| Sep 19, 9 PM | $109.65 | +0.19% | ||
| Sep 19, 8 PM | $109.45 | +0.04% | ||
| Sep 19, 7 PM | $109.41 | +0.09% | ||
| Sep 19, 6 PM | $109.31 | +0.11% | ||
| Sep 19, 5 PM | $109.19 | +0.52% | ||
| Sep 19, 4 PM | $108.62 | -0.03% | ||
| Sep 19, 3 PM | $108.66 | +0.17% | ||
| Sep 19, 2 PM | $108.47 | -0.04% | ||
| Sep 19, 1 PM | $108.52 | -0.01% | ||
| Sep 19, 12 PM | $108.53 | +0.02% | ||
| Sep 19, 11 AM | $108.51 | -0.01% | ||
| Sep 19, 10 AM | $108.52 | -0.03% | ||
| Sep 19, 9 AM | $108.55 | -0.01% | ||
| Sep 19, 8 AM | $108.56 | +0.06% | ||
| Sep 19, 7 AM | $108.5 | +0.02% | ||
| Sep 19, 6 AM | $108.48 | -0.09% | ||
| Sep 19, 5 AM | $108.57 | -0.04% | ||
| Sep 19, 4 AM | $108.61 | -0.01% | ||
| Sep 19, 3 AM | $108.62 | -0.07% | ||
| Sep 19, 2 AM | $108.7 | +0.05% | ||
| Sep 19, 1 AM | $108.65 | -0.41% | ||
| Sep 19, 12 AM | $109.1 | +0.11% | ||
| Sep 18, 11 PM | $108.98 | +0.07% | ||
| Sep 18, 10 PM | $108.9 | +0.03% | ||
| Sep 18, 9 PM | $108.87 | -0.15% | ||
| Sep 18, 8 PM | $109.04 | +0.39% | ||
| Sep 18, 7 PM | $108.6 | +1.45% | ||
| Sep 18, 6 PM | $107.04 | +0.05% | ||