Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $58.6
+0.05%
$20.39 million $15.75 million
10:15 PM $58.57
-0.06%
$20.39 million $15.74 million
10:14 PM $58.61
-0.07%
$20.4 million $15.74 million
10:13 PM $58.63
+0.07%
$20.4 million $15.74 million
10:12 PM $58.59
-0.08%
$20.4 million $15.73 million
10:11 PM $58.63
-0.03%
$20.4 million $15.71 million
10:10 PM $58.65
+0.01%
$20.4 million $15.71 million
10:09 PM $58.65
-0.02%
$20.41 million $15.69 million
10:08 PM $58.68
-0.02%
$20.41 million $15.68 million
10:07 PM $58.69
+0.00%
$20.41 million $15.66 million
10:06 PM $58.69
+0.07%
$20.41 million $15.65 million
10:05 PM $58.65
+0.05%
$20.41 million $15.64 million
10:04 PM $58.62
-0.01%
$20.4 million $15.63 million
10:03 PM $58.63
+0.01%
$20.4 million $15.62 million
10:02 PM $58.62
-0.03%
$20.4 million $15.61 million
10:01 PM $58.64
-0.06%
$20.4 million $15.58 million
10:00 PM $58.67
+0.05%
$20.4 million $15.56 million
9:59 PM $58.64
-0.03%
$20.41 million $15.52 million
9:58 PM $58.66
+0.07%
$20.41 million $15.51 million
9:57 PM $58.61
+0.00%
$20.41 million $15.49 million
9:56 PM $58.61
+0.09%
$20.41 million $15.46 million
9:55 PM $58.56
+0.02%
$20.41 million $15.43 million
9:54 PM $58.56
-0.03%
$20.38 million $15.41 million
9:53 PM $58.58
-0.02%
$20.38 million $15.4 million
9:52 PM $58.59
+0.09%
$20.38 million $15.38 million
9:51 PM $58.56
+0.00%
$20.38 million $15.38 million
9:50 PM $58.56
+0.06%
$20.38 million $15.37 million
9:49 PM $58.53
-0.15%
$20.37 million $15.35 million
9:48 PM $58.62
+0.05%
$20.37 million $15.33 million
9:47 PM $58.59
-0.01%
$20.37 million $15.3 million
9:46 PM $58.6
+0.04%
$20.37 million $15.29 million
9:45 PM $58.57
-0.05%
$20.37 million $15.29 million
9:44 PM $58.58
+0.03%
$20.39 million $15.28 million
9:43 PM $58.55
+0.02%
$20.39 million $15.27 million
9:42 PM $58.52
-0.05%
$20.39 million $15.26 million
9:41 PM $58.55
+0.07%
$20.39 million $15.26 million
9:40 PM $58.51
-0.07%
$20.39 million $15.24 million
9:39 PM $58.55
-0.01%
$20.38 million $15.24 million
9:38 PM $58.56
+0.01%
$20.38 million $15.23 million
9:37 PM $58.55
+0.06%
$20.38 million $15.22 million
9:36 PM $58.52
-0.11%
$20.38 million $15.22 million
9:35 PM $58.56
-0.04%
$20.38 million $15.21 million
9:34 PM $58.58
+0.14%
$20.39 million $15.2 million
9:33 PM $58.49
+0.13%
$20.39 million $15.2 million
9:32 PM $58.44
-0.04%
$20.39 million $15.19 million
9:31 PM $58.46
+0.08%
$20.39 million $15.18 million
9:30 PM $58.42
-0.04%
$20.39 million $15.16 million
9:29 PM $58.45
-0.02%
$20.34 million $15.15 million
9:28 PM $58.46
+0.01%
$20.34 million $15.15 million
9:27 PM $58.44
-0.04%
$20.34 million $15.15 million