Coinranking
Intel xStock Historical Data
INTCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 9 PM | $90.16 | +0.73% | ||
| Aug 1, 8 PM | $89.51 | +0.00% | ||
| Aug 1, 7 PM | $89.51 | -0.46% | ||
| Aug 1, 6 PM | $89.92 | +0.04% | ||
| Aug 1, 5 PM | $89.89 | -0.24% | ||
| Aug 1, 4 PM | $90.11 | -0.06% | ||
| Aug 1, 3 PM | $90.17 | -0.23% | ||
| Aug 1, 2 PM | $90.37 | -0.03% | ||
| Aug 1, 1 PM | $90.4 | -0.02% | ||
| Aug 1, 12 PM | $90.42 | -0.32% | ||
| Aug 1, 11 AM | $90.71 | +0.24% | ||
| Aug 1, 10 AM | $90.49 | +0.19% | ||
| Aug 1, 9 AM | $90.32 | -0.07% | ||
| Aug 1, 8 AM | $90.38 | -0.19% | ||
| Aug 1, 7 AM | $90.55 | +0.17% | ||
| Aug 1, 6 AM | $90.39 | +0.22% | ||
| Aug 1, 5 AM | $90.19 | +0.06% | ||
| Aug 1, 4 AM | $90.14 | +0.31% | ||
| Aug 1, 3 AM | $89.86 | -0.01% | ||
| Aug 1, 2 AM | $89.88 | +0.15% | ||
| Aug 1, 1 AM | $89.74 | +0.32% | ||
| Aug 1, 12 AM | $89.45 | -0.02% | ||
| Jul 31, 11 PM | $89.47 | -0.04% | ||
| Jul 31, 10 PM | $89.51 | -0.28% | ||
| Jul 31, 9 PM | $89.76 | -0.18% | ||
| Jul 31, 8 PM | $89.92 | -0.44% | ||
| Jul 31, 7 PM | $90.28 | -2.53% | ||
| Jul 31, 6 PM | $92.63 | +0.14% | ||
| Jul 31, 5 PM | $92.5 | +0.12% | ||
| Jul 31, 4 PM | $92.39 | +0.44% | ||
| Jul 31, 3 PM | $91.99 | -1.36% | ||
| Jul 31, 2 PM | $93.26 | -0.58% | ||
| Jul 31, 1 PM | $93.81 | -1.18% | ||
| Jul 31, 12 PM | $94.92 | -1.17% | ||
| Jul 31, 11 AM | $96.05 | +0.17% | ||
| Jul 31, 10 AM | $95.8 | -0.09% | ||
| Jul 31, 9 AM | $95.88 | -0.31% | ||
| Jul 31, 8 AM | $96.18 | +0.63% | ||
| Jul 31, 7 AM | $95.42 | +0.73% | ||
| Jul 31, 6 AM | $94.71 | -1.39% | ||
| Jul 31, 5 AM | $96.05 | +0.64% | ||
| Jul 31, 4 AM | $95.43 | +0.85% | ||
| Jul 31, 3 AM | $94.63 | +0.33% | ||
| Jul 31, 2 AM | $94.32 | -0.71% | ||
| Jul 31, 1 AM | $95 | -1.74% | ||
| Jul 31, 12 AM | $96.67 | +1.50% | ||
| Jul 30, 11 PM | $95.24 | +0.05% | ||
| Jul 30, 10 PM | $95.19 | +2.04% | ||
| Jul 30, 9 PM | $93.31 | +0.98% | ||
| Jul 30, 8 PM | $92.41 | +1.15% | ||