Coinranking
Intel xStock Historical Data
INTCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $107.04 | +0.05% | ||
| Sep 18, 5 PM | $106.99 | +0.08% | ||
| Sep 18, 4 PM | $106.91 | -0.10% | ||
| Sep 18, 3 PM | $107.01 | -0.32% | ||
| Sep 18, 2 PM | $107.35 | -1.55% | ||
| Sep 18, 1 PM | $109.05 | -0.47% | ||
| Sep 18, 12 PM | $109.56 | -0.58% | ||
| Sep 18, 11 AM | $110.19 | -1.40% | ||
| Sep 18, 10 AM | $111.75 | +0.26% | ||
| Sep 18, 9 AM | $111.46 | -0.30% | ||
| Sep 18, 8 AM | $111.79 | +0.01% | ||
| Sep 18, 7 AM | $111.78 | +0.03% | ||
| Sep 18, 6 AM | $111.74 | +0.89% | ||
| Sep 18, 5 AM | $110.76 | -0.03% | ||
| Sep 18, 4 AM | $110.79 | +0.39% | ||
| Sep 18, 3 AM | $110.36 | +0.81% | ||
| Sep 18, 2 AM | $109.47 | +0.27% | ||
| Sep 18, 1 AM | $109.18 | +0.11% | ||
| Sep 18, 12 AM | $109.06 | -0.37% | ||
| Sep 17, 11 PM | $109.47 | +0.32% | ||
| Sep 17, 10 PM | $109.12 | -0.61% | ||
| Sep 17, 9 PM | $109.79 | +0.47% | ||
| Sep 17, 8 PM | $109.28 | +0.40% | ||
| Sep 17, 7 PM | $108.86 | -1.63% | ||
| Sep 17, 6 PM | $110.66 | -0.25% | ||
| Sep 17, 5 PM | $110.94 | -0.17% | ||
| Sep 17, 4 PM | $111.13 | +0.35% | ||
| Sep 17, 3 PM | $110.74 | +0.74% | ||
| Sep 17, 2 PM | $109.93 | +0.74% | ||
| Sep 17, 1 PM | $109.11 | +4.45% | ||
| Sep 17, 12 PM | $104.45 | +0.08% | ||
| Sep 17, 11 AM | $104.4 | +0.64% | ||
| Sep 17, 10 AM | $103.73 | +0.20% | ||
| Sep 17, 9 AM | $103.53 | +0.33% | ||
| Sep 17, 8 AM | $103.18 | +0.58% | ||
| Sep 17, 7 AM | $102.59 | +0.33% | ||
| Sep 17, 6 AM | $102.24 | +0.24% | ||
| Sep 17, 5 AM | $102.01 | -0.62% | ||
| Sep 17, 4 AM | $102.65 | -0.07% | ||
| Sep 17, 3 AM | $102.72 | +0.29% | ||
| Sep 17, 2 AM | $102.43 | -0.07% | ||
| Sep 17, 1 AM | $102.5 | -0.22% | ||
| Sep 17, 12 AM | $102.72 | +0.04% | ||
| Sep 16, 11 PM | $102.68 | +0.50% | ||
| Sep 16, 10 PM | $102.17 | +0.36% | ||
| Sep 16, 9 PM | $101.81 | +0.52% | ||
| Sep 16, 8 PM | $101.28 | +0.15% | ||
| Sep 16, 7 PM | $101.14 | -0.20% | ||
| Sep 16, 6 PM | $101.47 | -0.66% | ||
| Sep 16, 5 PM | $102.14 | +0.42% | ||