Coinranking
Intel xStock Historical Data
INTCX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 PM | $102.14 | +0.42% | ||
| Sep 16, 4 PM | $101.72 | -0.55% | ||
| Sep 16, 3 PM | $102.28 | +0.60% | ||
| Sep 16, 2 PM | $101.67 | +0.32% | ||
| Sep 16, 1 PM | $101.34 | +0.41% | ||
| Sep 16, 12 PM | $100.92 | +0.91% | ||
| Sep 16, 11 AM | $100.01 | -0.62% | ||
| Sep 16, 10 AM | $100.63 | -1.37% | ||
| Sep 16, 9 AM | $102.03 | -0.32% | ||
| Sep 16, 8 AM | $102.35 | +0.52% | ||
| Sep 16, 7 AM | $101.82 | +0.82% | ||
| Sep 16, 6 AM | $100.99 | +0.40% | ||
| Sep 16, 5 AM | $100.66 | +2.70% | ||
| Sep 16, 4 AM | $98.01 | -0.05% | ||
| Sep 16, 3 AM | $98.06 | +0.72% | ||
| Sep 16, 2 AM | $97.36 | +0.72% | ||
| Sep 16, 1 AM | $96.66 | -0.76% | ||
| Sep 16, 12 AM | $97.4 | +0.30% | ||
| Sep 15, 11 PM | $97.11 | +0.00% | ||
| Sep 15, 10 PM | $97.11 | +0.14% | ||
| Sep 15, 9 PM | $96.98 | -0.17% | ||
| Sep 15, 8 PM | $97.14 | -0.02% | ||
| Sep 15, 7 PM | $97.14 | +0.39% | ||
| Sep 15, 6 PM | $96.76 | -0.80% | ||
| Sep 15, 5 PM | $97.54 | -0.39% | ||
| Sep 15, 4 PM | $97.93 | -0.18% | ||
| Sep 15, 3 PM | $98.11 | -0.23% | ||
| Sep 15, 2 PM | $98.33 | -1.44% | ||
| Sep 15, 1 PM | $99.76 | +1.02% | ||
| Sep 15, 12 PM | $98.75 | -0.13% | ||
| Sep 15, 11 AM | $98.88 | -0.09% | ||
| Sep 15, 10 AM | $98.97 | +0.66% | ||
| Sep 15, 9 AM | $98.32 | +1.47% | ||
| Sep 15, 8 AM | $96.89 | -0.37% | ||
| Sep 15, 7 AM | $97.25 | -0.17% | ||
| Sep 15, 6 AM | $97.41 | -0.07% | ||
| Sep 15, 5 AM | $97.48 | +0.18% | ||
| Sep 15, 4 AM | $97.31 | -0.41% | ||
| Sep 15, 3 AM | $97.71 | -0.48% | ||
| Sep 15, 2 AM | $98.18 | +0.35% | ||
| Sep 15, 1 AM | $97.84 | -0.14% | ||
| Sep 15, 12 AM | $97.97 | +0.42% | ||
| Sep 14, 11 PM | $97.56 | -0.03% | ||
| Sep 14, 10 PM | $97.58 | +0.06% | ||
| Sep 14, 9 PM | $97.53 | -0.04% | ||
| Sep 14, 8 PM | $97.56 | +0.37% | ||
| Sep 14, 7 PM | $97.21 | -1.43% | ||
| Sep 14, 6 PM | $98.62 | +0.15% | ||
| Sep 14, 5 PM | $98.47 | +0.28% | ||
| Sep 14, 4 PM | $98.2 | +0.48% | ||