Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $93.31
+0.98%
$559,870 $3.62 million
Jul 30, 8 PM $92.41
+1.15%
$554,448 $3.63 million
Jul 30, 7 PM $91.12
-0.22%
$546,725 $3.76 million
Jul 30, 6 PM $91.32
-0.90%
$547,927 $3.85 million
Jul 30, 5 PM $92.15
-0.19%
$552,905 $4 million
Jul 30, 4 PM $92.32
+0.16%
$553,933 $4.07 million
Jul 30, 3 PM $92.17
+0.05%
$553,045 $4.08 million
Jul 30, 2 PM $92.13
+0.92%
$552,790 $3.99 million
Jul 30, 1 PM $91.29
+6.07%
$547,756 $3.9 million
Jul 30, 12 PM $86.07
+2.24%
$516,428 $2.86 million
Jul 30, 11 AM $84.19
+2.40%
$505,132 $2.75 million
Jul 30, 10 AM $82.22
+1.52%
$493,317 $2.58 million
Jul 30, 9 AM $81
+0.57%
$486,027 $2.58 million
Jul 30, 8 AM $80.55
+0.48%
$483,284 $2.67 million
Jul 30, 7 AM $80.16
-0.73%
$480,975 $2.54 million
Jul 30, 6 AM $80.75
-0.14%
$484,509 $2.53 million
Jul 30, 5 AM $80.86
+0.56%
$485,176 $2.55 million
Jul 30, 4 AM $80.41
-0.91%
$482,475 $2.6 million
Jul 30, 3 AM $81.15
-1.38%
$486,890 $2.87 million
Jul 30, 2 AM $82.29
-2.09%
$493,712 $2.72 million
Jul 30, 1 AM $84.04
+2.27%
$504,270 $2.7 million
Jul 30, 12 AM $82.15
+0.95%
$492,878 $2.58 million
Jul 29, 11 PM $81.37
+0.30%
$488,246 $2.62 million
Jul 29, 10 PM $81.13
+1.34%
$486,787 $2.71 million
Jul 29, 9 PM $80.06
-0.36%
$480,369 $2.79 million
Jul 29, 8 PM $80.35
-2.00%
$482,116 $2.74 million
Jul 29, 7 PM $81.99
-5.41%
$491,956 $2.67 million
Jul 29, 6 PM $86.68
+3.03%
$520,070 $2.6 million
Jul 29, 5 PM $84.13
+0.93%
$504,766 $2.51 million
Jul 29, 4 PM $83.35
+0.47%
$500,118 $2.48 million
Jul 29, 3 PM $82.96
-1.75%
$497,766 $2.51 million
Jul 29, 2 PM $84.51
-0.57%
$507,048 $2.79 million
Jul 29, 1 PM $84.88
-2.28%
$509,299 $3.02 million
Jul 29, 12 PM $86.87
-0.83%
$521,204 $3.19 million
Jul 29, 11 AM $87.59
+0.07%
$525,547 $3.23 million
Jul 29, 10 AM $87.53
-1.11%
$525,178 $3.39 million
Jul 29, 9 AM $88.51
+2.92%
$531,059 $3.4 million
Jul 29, 8 AM $85.99
-0.54%
$515,968 $3.24 million
Jul 29, 7 AM $86.46
+0.18%
$518,752 $3.25 million
Jul 29, 6 AM $86.3
+1.58%
$517,797 $3.24 million
Jul 29, 5 AM $84.96
+1.70%
$509,738 $3.22 million
Jul 29, 4 AM $83.53
+0.47%
$501,196 $3.15 million
Jul 29, 3 AM $83.01
-2.55%
$498,043 $2.84 million
Jul 29, 2 AM $85.18
-0.24%
$511,093 $2.79 million
Jul 29, 1 AM $85.39
-1.88%
$512,314 $2.7 million
Jul 29, 12 AM $87.02
-0.58%
$522,122 $2.7 million
Jul 28, 11 PM $87.53
+4.38%
$525,156 $2.58 million
Jul 28, 10 PM $83.9
-3.20%
$503,392 $2.43 million
Jul 28, 9 PM $86.67
-0.57%
$520,029 $2.26 million
Jul 28, 8 PM $87.17
+0.74%
$522,991 $2.25 million