Intel xStock Historical Data

INTCX Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 95.34
-0.04%
$ 572,064 $ 3.15 million
12:13 PM $ 95.38
+0.15%
$ 572,064 $ 3.15 million
12:12 PM $ 95.24
-0.10%
$ 572,064 $ 3.15 million
12:11 PM $ 95.34
+0.09%
$ 572,064 $ 3.15 million
12:10 PM $ 95.25
-0.20%
$ 572,064 $ 3.15 million
12:09 PM $ 95.44
-0.08%
$ 572,656 $ 3.15 million
12:08 PM $ 95.55
+0.01%
$ 572,656 $ 3.17 million
12:07 PM $ 95.54
-0.04%
$ 572,656 $ 3.17 million
12:06 PM $ 95.54
+0.05%
$ 572,656 $ 3.17 million
12:05 PM $ 95.49
-0.04%
$ 572,656 $ 3.17 million
12:04 PM $ 95.53
-0.06%
$ 573,190 $ 3.18 million
12:03 PM $ 95.59
-0.10%
$ 573,190 $ 3.18 million
12:02 PM $ 95.68
-0.02%
$ 573,190 $ 3.18 million
12:01 PM $ 95.71
-0.01%
$ 573,190 $ 3.19 million
12:00 PM $ 95.73
-0.33%
$ 573,190 $ 3.18 million
11:59 AM $ 96.05
-0.06%
$ 576,291 $ 3.18 million
11:58 AM $ 96.11
+0.07%
$ 576,291 $ 3.18 million
11:57 AM $ 96.03
-0.02%
$ 576,291 $ 3.18 million
11:56 AM $ 96.05
-0.06%
$ 576,291 $ 3.18 million
11:55 AM $ 96.11
-0.09%
$ 576,291 $ 3.18 million
11:54 AM $ 96.19
+0.05%
$ 577,159 $ 3.18 million
11:53 AM $ 96.15
-0.04%
$ 577,159 $ 3.18 million
11:52 AM $ 96.18
+0.04%
$ 577,159 $ 3.18 million
11:51 AM $ 96.14
-0.05%
$ 577,159 $ 3.18 million
11:50 AM $ 96.19
+0.08%
$ 577,159 $ 3.22 million
11:49 AM $ 96.11
+0.11%
$ 576,683 $ 3.22 million
11:48 AM $ 96.01
-0.01%
$ 576,683 $ 3.25 million
11:47 AM $ 96.02
-0.04%
$ 576,683 $ 3.25 million
11:46 AM $ 96.04
-0.08%
$ 576,683 $ 3.25 million
11:45 AM $ 96.11
+0.07%
$ 576,683 $ 3.25 million
11:44 AM $ 96.05
+0.01%
$ 576,288 $ 3.25 million
11:43 AM $ 96.04
-0.17%
$ 576,288 $ 3.25 million
11:42 AM $ 96.2
+0.10%
$ 576,288 $ 3.25 million
11:41 AM $ 96.11
+0.04%
$ 576,288 $ 3.25 million
11:40 AM $ 96.02
+0.09%
$ 576,288 $ 3.25 million
11:39 AM $ 95.93
-0.03%
$ 575,602 $ 3.25 million
11:38 AM $ 95.96
-0.09%
$ 575,602 $ 3.25 million
11:37 AM $ 96.05
-0.03%
$ 575,602 $ 3.25 million
11:36 AM $ 96.08
-0.05%
$ 575,602 $ 3.25 million
11:35 AM $ 96.13
+0.05%
$ 575,602 $ 3.25 million
11:34 AM $ 96.08
-0.01%
$ 576,468 $ 3.24 million
11:33 AM $ 96.16
+0.00%
$ 576,468 $ 3.19 million
11:32 AM $ 96.16
+0.02%
$ 576,468 $ 3.16 million
11:31 AM $ 96.14
+0.01%
$ 576,468 $ 3.17 million
11:30 AM $ 96.13
-0.16%
$ 576,468 $ 3.17 million
11:29 AM $ 96.28
-0.18%
$ 577,701 $ 3.17 million
11:28 AM $ 96.48
+0.04%
$ 577,701 $ 3.16 million
11:27 AM $ 96.45
-0.01%
$ 577,701 $ 3.16 million
11:26 AM $ 96.45
+0.13%
$ 577,701 $ 3.16 million
11:25 AM $ 96.33
-0.04%
$ 577,701 $ 3.16 million