Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $87.17
+0.74%
$522,991 $2.25 million
Jul 28, 7 PM $86.61
-0.04%
$519,685 $2.17 million
Jul 28, 6 PM $86.64
+0.00%
$519,868 $2.15 million
Jul 28, 5 PM $86.65
-0.73%
$519,893 $2.16 million
Jul 28, 4 PM $87.28
-0.40%
$523,709 $2.12 million
Jul 28, 3 PM $87.64
+1.88%
$525,818 $2.18 million
Jul 28, 2 PM $86.02
+1.57%
$516,102 $2.03 million
Jul 28, 1 PM $84.74
-2.73%
$508,419 $2.13 million
Jul 28, 12 PM $87.12
+0.31%
$522,694 $2.3 million
Jul 28, 11 AM $86.84
-1.35%
$521,066 $2.19 million
Jul 28, 10 AM $88.04
+0.16%
$528,220 $2.05 million
Jul 28, 9 AM $87.9
-0.81%
$527,399 $2.02 million
Jul 28, 8 AM $88.62
+0.91%
$531,719 $2.04 million
Jul 28, 7 AM $87.87
-0.11%
$527,201 $2.07 million
Jul 28, 6 AM $88.06
+0.63%
$528,351 $2.18 million
Jul 28, 5 AM $87.51
-0.74%
$525,064 $2.23 million
Jul 28, 4 AM $88.16
-0.53%
$528,961 $2.28 million
Jul 28, 3 AM $88.63
-0.10%
$531,771 $2.29 million
Jul 28, 2 AM $88.72
-0.55%
$532,309 $2.35 million
Jul 28, 1 AM $89.21
-0.83%
$535,259 $2.36 million
Jul 28, 12 AM $89.96
-1.17%
$539,734 $2.38 million
Jul 27, 11 PM $91.02
+0.36%
$546,095 $2.68 million
Jul 27, 10 PM $90.69
-0.77%
$544,148 $2.76 million
Jul 27, 9 PM $91.4
+0.21%
$548,387 $2.84 million
Jul 27, 8 PM $91.21
-0.59%
$547,240 $2.84 million
Jul 27, 7 PM $91.75
+0.29%
$550,487 $2.83 million
Jul 27, 6 PM $91.48
+1.26%
$548,893 $2.79 million
Jul 27, 5 PM $90.33
+0.60%
$541,965 $2.69 million
Jul 27, 4 PM $89.79
+0.56%
$538,755 $2.68 million
Jul 27, 3 PM $89.29
-0.59%
$535,738 $2.56 million
Jul 27, 2 PM $89.82
-1.19%
$538,898 $2.36 million
Jul 27, 1 PM $90.9
-3.30%
$545,374 $1.82 million
Jul 27, 12 PM $94
+0.51%
$564,013 $1.29 million
Jul 27, 11 AM $93.53
-1.03%
$561,168 $1.27 million
Jul 27, 10 AM $94.5
-0.70%
$567,021 $1.22 million
Jul 27, 9 AM $95.17
+0.08%
$571,032 $1.22 million
Jul 27, 8 AM $95.1
+0.02%
$570,604 $1.19 million
Jul 27, 7 AM $95.08
-0.10%
$570,468 $1.11 million
Jul 27, 6 AM $95.17
+0.44%
$571,016 $988,964
Jul 27, 5 AM $94.75
+0.15%
$568,493 $929,216
Jul 27, 4 AM $94.61
+0.50%
$567,657 $882,646
Jul 27, 3 AM $94.14
+0.11%
$564,854 $839,276
Jul 27, 2 AM $94.04
+0.00%
$564,244 $741,950
Jul 27, 1 AM $94.04
-0.31%
$564,231 $732,649
Jul 27, 12 AM $94.33
-1.48%
$565,978 $679,094
Jul 26, 11 PM $95.75
+0.50%
$574,485 $344,439
Jul 26, 10 PM $95.27
+1.03%
$571,640 $265,025
Jul 26, 9 PM $94.3
+0.20%
$565,815 $187,997
Jul 26, 8 PM $94.12
-0.21%
$564,694 $185,738
Jul 26, 7 PM $94.31
-0.20%
$565,869 $183,458