Coinranking
Intel xStock Historical Data
INTCX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $98.2 | +0.48% | ||
| Sep 14, 3 PM | $97.73 | +1.44% | ||
| Sep 14, 2 PM | $96.35 | +0.04% | ||
| Sep 14, 1 PM | $96.31 | +0.34% | ||
| Sep 14, 12 PM | $95.99 | -0.62% | ||
| Sep 14, 11 AM | $96.58 | -0.47% | ||
| Sep 14, 10 AM | $97.04 | +0.42% | ||
| Sep 14, 9 AM | $96.64 | -0.17% | ||
| Sep 14, 8 AM | $96.8 | -1.06% | ||
| Sep 14, 7 AM | $97.84 | -0.50% | ||
| Sep 14, 6 AM | $98.32 | -0.08% | ||
| Sep 14, 5 AM | $98.4 | -0.34% | ||
| Sep 14, 4 AM | $98.73 | +0.17% | ||
| Sep 14, 3 AM | $98.56 | -0.49% | ||
| Sep 14, 2 AM | $99.05 | -0.03% | ||
| Sep 14, 1 AM | $99.08 | +0.33% | ||
| Sep 14, 12 AM | $98.75 | +0.73% | ||
| Sep 13, 11 PM | $98.04 | -0.44% | ||
| Sep 13, 10 PM | $98.47 | -0.89% | ||
| Sep 13, 9 PM | $99.36 | +0.19% | ||
| Sep 13, 8 PM | $99.16 | +0.15% | ||
| Sep 13, 7 PM | $99.02 | -0.24% | ||
| Sep 13, 6 PM | $99.26 | +0.02% | ||
| Sep 13, 5 PM | $99.24 | +0.01% | ||
| Sep 13, 4 PM | $99.24 | +0.28% | ||
| Sep 13, 3 PM | $98.96 | -0.69% | ||
| Sep 13, 2 PM | $99.65 | +0.26% | ||
| Sep 13, 1 PM | $99.39 | +0.29% | ||
| Sep 13, 12 PM | $99.1 | -0.30% | ||
| Sep 13, 11 AM | $99.4 | -0.17% | ||
| Sep 13, 10 AM | $99.57 | +0.06% | ||
| Sep 13, 9 AM | $99.51 | -0.11% | ||
| Sep 13, 8 AM | $99.62 | -1.01% | ||
| Sep 13, 7 AM | $100.63 | -0.20% | ||
| Sep 13, 6 AM | $100.84 | -0.31% | ||
| Sep 13, 5 AM | $101.15 | -0.20% | ||
| Sep 13, 4 AM | $101.36 | -0.01% | ||
| Sep 13, 3 AM | $101.37 | -0.08% | ||
| Sep 13, 2 AM | $101.46 | -0.18% | ||
| Sep 13, 1 AM | $101.64 | -0.26% | ||
| Sep 13, 12 AM | $101.91 | +0.01% | ||
| Sep 12, 11 PM | $101.9 | -0.13% | ||
| Sep 12, 10 PM | $102.03 | -0.02% | ||
| Sep 12, 9 PM | $102.05 | -0.03% | ||
| Sep 12, 8 PM | $102.08 | -0.01% | ||
| Sep 12, 7 PM | $102.09 | -0.91% | ||
| Sep 12, 6 PM | $103.03 | -0.09% | ||
| Sep 12, 5 PM | $103.12 | +0.01% | ||
| Sep 12, 4 PM | $103.11 | +0.14% | ||
| Sep 12, 3 PM | $102.96 | -0.04% | ||