Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $94.31
-0.20%
$565,869 $183,458
Jul 26, 6 PM $94.5
-0.05%
$567,023 $216,552
Jul 26, 5 PM $94.55
-0.08%
$567,287 $220,944
Jul 26, 4 PM $94.63
+0.01%
$567,763 $249,387
Jul 26, 3 PM $94.62
-0.35%
$567,726 $254,601
Jul 26, 2 PM $94.96
+0.09%
$569,744 $267,462
Jul 26, 1 PM $94.87
+0.24%
$569,216 $266,684
Jul 26, 12 PM $94.64
-0.47%
$567,864 $270,116
Jul 26, 11 AM $95.09
+0.16%
$570,567 $266,788
Jul 26, 10 AM $94.95
+0.41%
$569,671 $273,163
Jul 26, 9 AM $94.55
+0.01%
$567,326 $261,632
Jul 26, 8 AM $94.54
+0.25%
$567,264 $313,619
Jul 26, 7 AM $94.31
-0.28%
$565,831 $314,849
Jul 26, 6 AM $94.57
+0.22%
$567,437 $336,444
Jul 26, 5 AM $94.37
+0.18%
$566,213 $338,022
Jul 26, 4 AM $94.2
+0.16%
$565,198 $335,894
Jul 26, 3 AM $94.05
+0.27%
$564,313 $345,519
Jul 26, 2 AM $93.8
+0.23%
$562,804 $350,505
Jul 26, 1 AM $93.58
+0.41%
$561,499 $371,532
Jul 26, 12 AM $93.2
-0.06%
$559,225 $384,878
Jul 25, 11 PM $93.26
+0.11%
$559,569 $442,868
Jul 25, 10 PM $93.16
+0.06%
$558,977 $457,801
Jul 25, 9 PM $93.1
-0.25%
$558,618 $461,706
Jul 25, 8 PM $93.34
+0.19%
$560,034 $463,977
Jul 25, 7 PM $93.17
+0.07%
$558,994 $479,177
Jul 25, 6 PM $93.1
+0.01%
$558,626 $590,089
Jul 25, 5 PM $93.09
+0.49%
$558,556 $656,467
Jul 25, 4 PM $92.64
+0.29%
$555,852 $695,957
Jul 25, 3 PM $92.37
-0.15%
$554,241 $896,372
Jul 25, 2 PM $92.52
+0.11%
$555,096 $1.23 million
Jul 25, 1 PM $92.41
-0.41%
$554,471 $2.23 million
Jul 25, 12 PM $92.79
+0.15%
$556,735 $2.53 million
Jul 25, 11 AM $92.65
+0.05%
$555,928 $2.62 million
Jul 25, 10 AM $92.61
+0.29%
$555,670 $2.72 million
Jul 25, 9 AM $92.34
-0.63%
$554,043 $3.11 million
Jul 25, 8 AM $92.93
+0.11%
$557,573 $3.59 million
Jul 25, 7 AM $92.83
-0.41%
$556,952 $3.88 million
Jul 25, 6 AM $93.21
-0.04%
$559,259 $3.91 million
Jul 25, 5 AM $93.25
+0.49%
$559,483 $3.96 million
Jul 25, 4 AM $92.79
+0.29%
$556,770 $4.03 million
Jul 25, 3 AM $92.53
+0.03%
$555,165 $4.13 million
Jul 25, 2 AM $92.5
+0.65%
$554,993 $4.24 million
Jul 25, 1 AM $91.91
-0.16%
$551,436 $4.46 million
Jul 25, 12 AM $92.05
+0.53%
$552,316 $4.66 million
Jul 24, 11 PM $91.57
+0.17%
$549,404 $5.22 million
Jul 24, 10 PM $91.41
-0.75%
$548,482 $5.41 million
Jul 24, 9 PM $92.1
-0.43%
$552,616 $6.13 million
Jul 24, 8 PM $92.5
+0.20%
$555,010 $8.01 million
Jul 24, 7 PM $92.32
-1.62%
$553,928 $11.7 million
Jul 24, 6 PM $93.84
-2.54%
$563,065 $11.98 million