Coinranking
Intel xStock Historical Data
INTCX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $ 43.05 | +0.00% | ||
| Mar 9, 7 AM | $ 41.96 | +0.00% | ||
| Mar 9, 3 AM | $ 41.79 | +0.00% | ||
| Mar 6, 10 PM | $ 44.36 | +0.00% | ||
| Mar 6, 9 PM | $ 44.36 | +0.00% | ||
| Mar 6, 4 PM | $ 45.06 | +0.16% | ||
| Mar 6, 3 PM | $ 44.99 | -0.64% | ||
| Mar 6, 1 PM | $ 45.32 | -0.09% | ||
| Mar 6, 12 PM | $ 45.45 | +0.00% | ||
| Mar 6, 9 AM | $ 46.15 | +0.00% | ||
| Mar 6, 8 AM | $ 46.08 | +0.00% | ||
| Mar 6, 6 AM | $ 46.26 | +0.00% | ||
| Mar 6, 5 AM | $ 46.05 | +0.00% | ||
| Mar 5, 11 PM | $ 44.23 | +0.00% | ||
| Mar 5, 6 PM | $ 45.94 | +0.00% | ||
| Mar 5, 5 PM | $ 45.94 | +0.00% | ||
| Mar 5, 4 PM | $ 45.82 | -0.48% | ||
| Mar 5, 3 PM | $ 45.47 | +0.00% | ||
| Mar 5, 2 PM | $ 44.89 | -1.04% | ||
| Mar 5, 1 PM | $ 45.36 | +0.00% | ||
| Mar 5, 12 PM | $ 45.36 | -0.07% | ||
| Mar 5, 10 AM | $ 45.43 | +0.00% | ||
| Mar 5, 9 AM | $ 45.54 | +1.16% | ||
| Mar 5, 8 AM | $ 44.99 | -0.42% | ||
| Mar 5, 7 AM | $ 43.52 | +0.00% | ||
| Mar 5, 6 AM | $ 44.83 | -1.02% | ||
| Mar 5, 5 AM | $ 45.58 | +0.00% | ||
| Mar 4, 10 PM | $ 45.58 | +0.00% | ||
| Mar 4, 9 PM | $ 45.8 | +0.00% | ||
| Mar 4, 8 PM | $ 45.9 | +0.39% | ||
| Mar 4, 7 PM | $ 45.86 | +0.00% | ||
| Mar 4, 5 PM | $ 45.27 | +0.00% | ||
| Mar 4, 1 PM | $ 43.49 | +0.00% | ||
| Mar 4, 12 PM | $ 43.49 | +0.00% | ||
| Mar 4, 9 AM | $ 42.72 | +0.00% | ||
| Mar 4, 8 AM | $ 42.72 | +0.02% | ||
| Mar 4, 7 AM | $ 42.15 | -0.33% | ||
| Mar 4, 2 AM | $ 43.22 | +0.00% | ||
| Mar 3, 10 PM | $ 43.22 | +0.00% | ||
| Mar 3, 9 PM | $ 43.22 | +0.00% | ||
| Mar 3, 8 PM | $ 44.67 | +2.31% | ||
| Mar 3, 7 PM | $ 43.66 | +0.92% | ||
| Mar 3, 5 PM | $ 42.2 | +0.00% | ||
| Mar 3, 4 PM | $ 41.68 | -2.71% | ||
| Mar 3, 3 PM | $ 42.9 | +0.26% | ||
| Mar 3, 2 PM | $ 43.16 | -1.33% | ||
| Mar 3, 12 PM | $ 43.97 | +0.00% | ||
| Mar 3, 10 AM | $ 43.3 | -1.03% | ||
| Mar 3, 9 AM | $ 43.94 | +0.18% | ||
| Mar 3, 8 AM | $ 43.98 | -0.16% | ||