Coinranking
Intel xStock Historical Data
INTCX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $101.32 | +1.46% | ||
| Sep 10, 1 PM | $99.86 | -2.07% | ||
| Sep 10, 12 PM | $101.97 | -1.42% | ||
| Sep 10, 11 AM | $103.44 | -1.18% | ||
| Sep 10, 10 AM | $104.67 | +0.09% | ||
| Sep 10, 9 AM | $104.58 | -0.08% | ||
| Sep 10, 8 AM | $104.67 | -0.43% | ||
| Sep 10, 7 AM | $105.29 | -0.08% | ||
| Sep 10, 6 AM | $105.38 | +0.08% | ||
| Sep 10, 5 AM | $105.29 | +0.15% | ||
| Sep 10, 4 AM | $105.14 | +0.37% | ||
| Sep 10, 3 AM | $104.76 | +0.05% | ||
| Sep 10, 2 AM | $104.71 | +0.28% | ||
| Sep 10, 1 AM | $104.42 | -0.27% | ||
| Sep 10, 12 AM | $104.7 | -0.79% | ||
| Sep 9, 11 PM | $105.54 | +0.10% | ||
| Sep 9, 10 PM | $105.43 | -0.26% | ||
| Sep 9, 9 PM | $105.71 | -0.19% | ||
| Sep 9, 8 PM | $105.92 | -0.11% | ||
| Sep 9, 7 PM | $106.03 | +0.35% | ||
| Sep 9, 6 PM | $105.66 | -0.68% | ||
| Sep 9, 5 PM | $106.38 | +0.90% | ||
| Sep 9, 4 PM | $105.43 | +0.09% | ||
| Sep 9, 3 PM | $105.34 | -0.76% | ||
| Sep 9, 2 PM | $106.15 | +0.92% | ||
| Sep 9, 1 PM | $105.18 | +2.64% | ||
| Sep 9, 12 PM | $102.47 | -0.13% | ||
| Sep 9, 11 AM | $102.61 | +0.07% | ||
| Sep 9, 10 AM | $102.54 | +0.39% | ||
| Sep 9, 9 AM | $102.15 | -1.89% | ||
| Sep 9, 8 AM | $104.11 | +0.03% | ||
| Sep 9, 7 AM | $104.08 | -0.08% | ||
| Sep 9, 6 AM | $104.16 | +0.04% | ||
| Sep 9, 5 AM | $104.14 | -0.09% | ||
| Sep 9, 4 AM | $104.24 | +0.46% | ||
| Sep 9, 3 AM | $103.76 | -0.93% | ||
| Sep 9, 2 AM | $104.73 | +0.51% | ||
| Sep 9, 1 AM | $104.2 | +0.34% | ||
| Sep 9, 12 AM | $103.85 | -0.15% | ||
| Sep 8, 11 PM | $104 | -0.22% | ||
| Sep 8, 10 PM | $104.23 | +0.20% | ||
| Sep 8, 9 PM | $104.02 | -0.28% | ||
| Sep 8, 8 PM | $104.31 | -0.05% | ||
| Sep 8, 7 PM | $104.36 | -0.96% | ||
| Sep 8, 6 PM | $105.37 | +0.27% | ||
| Sep 8, 5 PM | $105.09 | +0.11% | ||
| Sep 8, 4 PM | $104.98 | +0.28% | ||
| Sep 8, 3 PM | $104.69 | +1.10% | ||
| Sep 8, 2 PM | $103.55 | +2.37% | ||
| Sep 8, 1 PM | $101.15 | +0.64% | ||