Coinranking
Intel xStock Historical Data
INTCX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 5 PM | $96.29 | -0.02% | ||
| Jul 24, 4 PM | $96.31 | -0.82% | ||
| Jul 24, 3 PM | $97.11 | -0.35% | ||
| Jul 24, 2 PM | $97.45 | +1.02% | ||
| Jul 24, 1 PM | $96.46 | -6.05% | ||
| Jul 24, 12 PM | $102.68 | -0.82% | ||
| Jul 24, 11 AM | $103.53 | -0.43% | ||
| Jul 24, 10 AM | $103.93 | -2.29% | ||
| Jul 24, 9 AM | $106.37 | +1.94% | ||
| Jul 24, 8 AM | $104.35 | -0.75% | ||
| Jul 24, 7 AM | $105.12 | +1.26% | ||
| Jul 24, 6 AM | $103.81 | -0.42% | ||
| Jul 24, 5 AM | $104.25 | +0.02% | ||
| Jul 24, 4 AM | $104.24 | +1.08% | ||
| Jul 24, 3 AM | $103.12 | +0.06% | ||
| Jul 24, 2 AM | $103.06 | -1.31% | ||
| Jul 24, 1 AM | $104.43 | -0.17% | ||
| Jul 24, 12 AM | $104.61 | +0.06% | ||
| Jul 23, 11 PM | $104.54 | +0.83% | ||
| Jul 23, 10 PM | $103.68 | -1.87% | ||
| Jul 23, 9 PM | $105.65 | -3.76% | ||
| Jul 23, 8 PM | $109.78 | +9.70% | ||
| Jul 23, 7 PM | $100.11 | +0.49% | ||
| Jul 23, 6 PM | $99.61 | -0.01% | ||
| Jul 23, 5 PM | $99.62 | -1.64% | ||
| Jul 23, 4 PM | $101.28 | +0.03% | ||
| Jul 23, 3 PM | $101.09 | -0.79% | ||
| Jul 23, 2 PM | $101.9 | -0.30% | ||
| Jul 23, 1 PM | $102.28 | -0.05% | ||
| Jul 23, 12 PM | $102.33 | -1.40% | ||
| Jul 23, 11 AM | $103.78 | -0.86% | ||
| Jul 23, 10 AM | $104.69 | +0.04% | ||
| Jul 23, 9 AM | $104.64 | -0.62% | ||
| Jul 23, 8 AM | $105.3 | +2.67% | ||
| Jul 23, 7 AM | $102.49 | -1.57% | ||
| Jul 23, 6 AM | $104.13 | +0.19% | ||
| Jul 23, 5 AM | $103.93 | +0.58% | ||
| Jul 23, 4 AM | $103.33 | -0.02% | ||
| Jul 23, 3 AM | $103.35 | +0.49% | ||
| Jul 23, 2 AM | $102.84 | -1.53% | ||
| Jul 23, 1 AM | $104.44 | -0.77% | ||
| Jul 23, 12 AM | $105.25 | +1.48% | ||
| Jul 22, 11 PM | $103.63 | +0.27% | ||
| Jul 22, 10 PM | $103.36 | -0.36% | ||
| Jul 22, 9 PM | $103.55 | +0.02% | ||
| Jul 22, 8 PM | $103.53 | +0.54% | ||
| Jul 22, 7 PM | $102.97 | -1.45% | ||
| Jul 22, 6 PM | $104.48 | +0.04% | ||
| Jul 22, 5 PM | $104.43 | -0.33% | ||
| Jul 22, 4 PM | $104.78 | -0.78% | ||