Coinranking
Intel xStock Historical Data
INTCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 PM | $104.78 | -0.78% | ||
| Jul 22, 3 PM | $105.59 | +0.00% | ||
| Jul 22, 2 PM | $105.59 | -0.52% | ||
| Jul 22, 1 PM | $106.15 | +4.67% | ||
| Jul 22, 12 PM | $101.36 | -0.41% | ||
| Jul 22, 11 AM | $101.78 | -0.92% | ||
| Jul 22, 10 AM | $102.55 | +0.38% | ||
| Jul 22, 9 AM | $102.16 | -0.13% | ||
| Jul 22, 8 AM | $102.3 | +0.06% | ||
| Jul 22, 7 AM | $102.24 | -0.25% | ||
| Jul 22, 6 AM | $102.5 | -0.39% | ||
| Jul 22, 5 AM | $102.9 | -1.41% | ||
| Jul 22, 4 AM | $104.37 | -0.34% | ||
| Jul 22, 3 AM | $104.73 | -0.44% | ||
| Jul 22, 2 AM | $105.2 | -1.08% | ||
| Jul 22, 1 AM | $106.35 | -0.17% | ||
| Jul 22, 12 AM | $106.53 | +0.41% | ||
| Jul 21, 11 PM | $106.03 | +0.67% | ||
| Jul 21, 10 PM | $105.32 | -0.32% | ||
| Jul 21, 9 PM | $105.66 | +0.19% | ||
| Jul 21, 8 PM | $105.46 | -0.22% | ||
| Jul 21, 7 PM | $105.69 | +0.60% | ||
| Jul 21, 6 PM | $105.07 | +0.02% | ||
| Jul 21, 5 PM | $105.05 | +0.45% | ||
| Jul 21, 4 PM | $104.58 | +0.85% | ||
| Jul 21, 3 PM | $103.7 | +0.04% | ||
| Jul 21, 2 PM | $103.69 | +0.83% | ||
| Jul 21, 1 PM | $102.86 | +0.69% | ||
| Jul 21, 12 PM | $102.16 | -0.26% | ||
| Jul 21, 11 AM | $102.43 | +0.19% | ||
| Jul 21, 10 AM | $102.24 | -0.07% | ||
| Jul 21, 9 AM | $102.31 | -0.52% | ||
| Jul 21, 8 AM | $102.85 | +1.39% | ||
| Jul 21, 7 AM | $101.44 | +0.00% | ||
| Jul 21, 6 AM | $101.44 | +0.29% | ||
| Jul 21, 5 AM | $101.15 | +0.40% | ||
| Jul 21, 4 AM | $100.74 | -0.36% | ||
| Jul 21, 3 AM | $101.11 | +1.79% | ||
| Jul 21, 2 AM | $99.34 | +0.11% | ||
| Jul 21, 1 AM | $99.23 | +0.43% | ||
| Jul 21, 12 AM | $98.8 | +1.09% | ||
| Jul 20, 11 PM | $97.74 | +0.26% | ||
| Jul 20, 10 PM | $97.49 | +0.03% | ||
| Jul 20, 9 PM | $97.46 | +0.24% | ||
| Jul 20, 8 PM | $97.22 | +0.05% | ||
| Jul 20, 7 PM | $97.17 | -1.04% | ||
| Jul 20, 6 PM | $98.2 | -0.28% | ||
| Jul 20, 5 PM | $98.48 | -0.02% | ||
| Jul 20, 4 PM | $98.5 | -0.02% | ||
| Jul 20, 3 PM | $98.52 | +1.04% | ||