Coinranking
Intel xStock Historical Data
INTCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 PM | $101.15 | +0.64% | ||
| Sep 8, 12 PM | $100.51 | -0.03% | ||
| Sep 8, 11 AM | $100.54 | +0.87% | ||
| Sep 8, 10 AM | $99.68 | +0.47% | ||
| Sep 8, 9 AM | $99.21 | +1.25% | ||
| Sep 8, 8 AM | $97.98 | -0.77% | ||
| Sep 8, 7 AM | $98.74 | -0.08% | ||
| Sep 8, 6 AM | $98.82 | -0.25% | ||
| Sep 8, 5 AM | $99.06 | -1.55% | ||
| Sep 8, 4 AM | $100.62 | +0.07% | ||
| Sep 8, 3 AM | $100.55 | +0.77% | ||
| Sep 8, 2 AM | $99.78 | +0.17% | ||
| Sep 8, 1 AM | $99.63 | +0.22% | ||
| Sep 8, 12 AM | $99.41 | +1.28% | ||
| Sep 7, 11 PM | $98.15 | +0.46% | ||
| Sep 7, 10 PM | $97.7 | -1.03% | ||
| Sep 7, 9 PM | $98.71 | +0.14% | ||
| Sep 7, 8 PM | $98.57 | -0.29% | ||
| Sep 7, 7 PM | $98.86 | +0.97% | ||
| Sep 7, 6 PM | $97.91 | +0.02% | ||
| Sep 7, 5 PM | $97.89 | +0.11% | ||
| Sep 7, 4 PM | $97.78 | +0.71% | ||
| Sep 7, 3 PM | $97.05 | -0.77% | ||
| Sep 7, 2 PM | $97.8 | +0.04% | ||
| Sep 7, 1 PM | $97.77 | +0.09% | ||
| Sep 7, 12 PM | $97.69 | -0.18% | ||
| Sep 7, 11 AM | $97.86 | -0.35% | ||
| Sep 7, 10 AM | $98.23 | +0.11% | ||
| Sep 7, 9 AM | $98.12 | -0.63% | ||
| Sep 7, 8 AM | $98.74 | +0.56% | ||
| Sep 7, 7 AM | $98.19 | -0.87% | ||
| Sep 7, 6 AM | $99.05 | -0.07% | ||
| Sep 7, 5 AM | $99.11 | +0.37% | ||
| Sep 7, 4 AM | $98.75 | +0.61% | ||
| Sep 7, 3 AM | $98.16 | +0.05% | ||
| Sep 7, 2 AM | $98.11 | +0.09% | ||
| Sep 7, 1 AM | $98.02 | +0.89% | ||
| Sep 7, 12 AM | $97.15 | -0.41% | ||
| Sep 6, 11 PM | $97.56 | +0.75% | ||
| Sep 6, 10 PM | $96.84 | +0.01% | ||
| Sep 6, 9 PM | $96.82 | +0.04% | ||
| Sep 6, 8 PM | $96.78 | -0.15% | ||
| Sep 6, 7 PM | $96.93 | -0.34% | ||
| Sep 6, 6 PM | $97.27 | +0.23% | ||
| Sep 6, 5 PM | $97.05 | +0.36% | ||
| Sep 6, 4 PM | $96.7 | -0.26% | ||
| Sep 6, 3 PM | $96.95 | +0.30% | ||
| Sep 6, 2 PM | $96.66 | -0.01% | ||
| Sep 6, 1 PM | $96.67 | -0.08% | ||
| Sep 6, 12 PM | $96.74 | +0.04% | ||