Coinranking
Intel xStock Historical Data
INTCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 12:45 PM | $ 94.63 | -0.03% | ||
| 12:44 PM | $ 94.66 | +0.00% | ||
| 12:43 PM | $ 94.66 | +0.10% | ||
| 12:42 PM | $ 94.56 | -0.26% | ||
| 12:41 PM | $ 94.81 | +0.18% | ||
| 12:40 PM | $ 94.64 | -0.12% | ||
| 12:39 PM | $ 94.75 | -0.05% | ||
| 12:38 PM | $ 94.8 | +0.07% | ||
| 12:37 PM | $ 94.73 | +0.03% | ||
| 12:36 PM | $ 94.71 | -0.12% | ||
| 12:35 PM | $ 94.71 | -0.09% | ||
| 12:34 PM | $ 94.8 | -0.02% | ||
| 12:33 PM | $ 94.81 | -0.13% | ||
| 12:32 PM | $ 94.94 | -0.18% | ||
| 12:31 PM | $ 95.11 | -0.18% | ||
| 12:30 PM | $ 95.29 | -0.07% | ||
| 12:29 PM | $ 95.36 | -0.02% | ||
| 12:28 PM | $ 95.38 | +0.09% | ||
| 12:27 PM | $ 95.29 | -0.02% | ||
| 12:26 PM | $ 95.31 | +0.01% | ||
| 12:25 PM | $ 95.3 | +0.01% | ||
| 12:24 PM | $ 95.27 | +0.10% | ||
| 12:23 PM | $ 95.17 | +0.02% | ||
| 12:22 PM | $ 95.24 | -0.04% | ||
| 12:21 PM | $ 95.28 | +0.17% | ||
| 12:20 PM | $ 95.12 | +0.14% | ||
| 12:19 PM | $ 94.99 | -0.18% | ||
| 12:18 PM | $ 95.16 | -0.04% | ||
| 12:17 PM | $ 95.2 | +0.03% | ||
| 12:16 PM | $ 95.15 | -0.06% | ||
| 12:15 PM | $ 95.29 | -0.06% | ||
| 12:14 PM | $ 95.34 | -0.04% | ||
| 12:13 PM | $ 95.38 | +0.15% | ||
| 12:12 PM | $ 95.24 | -0.10% | ||
| 12:11 PM | $ 95.34 | +0.09% | ||
| 12:10 PM | $ 95.25 | -0.20% | ||
| 12:09 PM | $ 95.44 | -0.08% | ||
| 12:08 PM | $ 95.55 | +0.01% | ||
| 12:07 PM | $ 95.54 | -0.04% | ||
| 12:06 PM | $ 95.54 | +0.05% | ||
| 12:05 PM | $ 95.49 | -0.04% | ||
| 12:04 PM | $ 95.53 | -0.06% | ||
| 12:03 PM | $ 95.59 | -0.10% | ||
| 12:02 PM | $ 95.68 | -0.02% | ||
| 12:01 PM | $ 95.71 | -0.01% | ||
| 12:00 PM | $ 95.73 | -0.33% | ||