Coinranking
Intel xStock Historical Data
INTCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 8 PM | $99.16 | +0.15% | ||
| Sep 13, 7 PM | $99.02 | -0.24% | ||
| Sep 13, 6 PM | $99.26 | +0.02% | ||
| Sep 13, 5 PM | $99.24 | +0.01% | ||
| Sep 13, 4 PM | $99.24 | +0.28% | ||
| Sep 13, 3 PM | $98.96 | -0.69% | ||
| Sep 13, 2 PM | $99.65 | +0.26% | ||
| Sep 13, 1 PM | $99.39 | +0.29% | ||
| Sep 13, 12 PM | $99.1 | -0.30% | ||
| Sep 13, 11 AM | $99.4 | -0.17% | ||
| Sep 13, 10 AM | $99.57 | +0.06% | ||
| Sep 13, 9 AM | $99.51 | -0.11% | ||
| Sep 13, 8 AM | $99.62 | -1.01% | ||
| Sep 13, 7 AM | $100.63 | -0.20% | ||
| Sep 13, 6 AM | $100.84 | -0.31% | ||
| Sep 13, 5 AM | $101.15 | -0.20% | ||
| Sep 13, 4 AM | $101.36 | -0.01% | ||
| Sep 13, 3 AM | $101.37 | -0.08% | ||
| Sep 13, 2 AM | $101.46 | -0.18% | ||
| Sep 13, 1 AM | $101.64 | -0.26% | ||
| Sep 13, 12 AM | $101.91 | +0.01% | ||
| Sep 12, 11 PM | $101.9 | -0.13% | ||
| Sep 12, 10 PM | $102.03 | -0.02% | ||
| Sep 12, 9 PM | $102.05 | -0.03% | ||
| Sep 12, 8 PM | $102.08 | -0.01% | ||
| Sep 12, 7 PM | $102.09 | -0.91% | ||
| Sep 12, 6 PM | $103.03 | -0.09% | ||
| Sep 12, 5 PM | $103.12 | +0.01% | ||
| Sep 12, 4 PM | $103.11 | +0.14% | ||
| Sep 12, 3 PM | $102.96 | -0.04% | ||
| Sep 12, 2 PM | $103 | -0.01% | ||
| Sep 12, 1 PM | $103.01 | -0.09% | ||
| Sep 12, 12 PM | $103.1 | +0.01% | ||
| Sep 12, 11 AM | $103.1 | +0.16% | ||
| Sep 12, 10 AM | $102.93 | +0.01% | ||
| Sep 12, 9 AM | $102.93 | +0.01% | ||
| Sep 12, 8 AM | $102.91 | +0.01% | ||
| Sep 12, 7 AM | $102.91 | -0.01% | ||
| Sep 12, 6 AM | $102.92 | -0.18% | ||
| Sep 12, 5 AM | $103.1 | -0.33% | ||
| Sep 12, 4 AM | $103.44 | +0.04% | ||
| Sep 12, 3 AM | $103.32 | -0.07% | ||
| Sep 12, 2 AM | $103.39 | +0.02% | ||
| Sep 12, 1 AM | $103.36 | -0.04% | ||
| Sep 12, 12 AM | $103.41 | +0.47% | ||
| Sep 11, 11 PM | $102.92 | +0.00% | ||
| Sep 11, 10 PM | $102.93 | +0.01% | ||
| Sep 11, 9 PM | $102.91 | -0.06% | ||
| Sep 11, 8 PM | $102.98 | +0.14% | ||
| Sep 11, 7 PM | $102.83 | -0.38% | ||