Coinranking
Intel xStock Historical Data
INTCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:44 AM | $ 96.25 | +0.03% | ||
| 9:43 AM | $ 96.21 | -0.06% | ||
| 9:42 AM | $ 96.24 | -0.01% | ||
| 9:41 AM | $ 96.25 | +0.05% | ||
| 9:40 AM | $ 96.22 | +0.02% | ||
| 9:39 AM | $ 96.17 | +0.12% | ||
| 9:38 AM | $ 96.08 | -0.17% | ||
| 9:37 AM | $ 96.24 | +0.04% | ||
| 9:36 AM | $ 96.2 | -0.05% | ||
| 9:35 AM | $ 96.25 | -0.06% | ||
| 9:34 AM | $ 96.31 | -0.15% | ||
| 9:33 AM | $ 96.45 | +0.03% | ||
| 9:32 AM | $ 96.42 | -0.13% | ||
| 9:31 AM | $ 96.57 | +0.05% | ||
| 9:30 AM | $ 96.52 | -0.02% | ||
| 9:29 AM | $ 96.52 | -0.06% | ||
| 9:28 AM | $ 96.58 | -0.13% | ||
| 9:27 AM | $ 96.7 | -0.17% | ||
| 9:26 AM | $ 96.87 | +0.02% | ||
| 9:25 AM | $ 96.85 | +0.04% | ||
| 9:24 AM | $ 96.81 | +0.00% | ||
| 9:23 AM | $ 96.81 | -0.02% | ||
| 9:22 AM | $ 96.83 | -0.07% | ||
| 9:21 AM | $ 96.9 | -0.10% | ||
| 9:20 AM | $ 96.99 | +0.18% | ||
| 9:19 AM | $ 96.82 | -0.05% | ||
| 9:18 AM | $ 96.84 | -0.04% | ||
| 9:17 AM | $ 96.87 | +0.09% | ||
| 9:16 AM | $ 96.78 | -0.18% | ||
| 9:15 AM | $ 96.95 | +0.01% | ||
| 9:14 AM | $ 96.97 | +0.00% | ||
| 9:13 AM | $ 96.97 | -0.06% | ||
| 9:12 AM | $ 97.03 | +0.07% | ||
| 9:11 AM | $ 96.96 | +0.24% | ||
| 9:10 AM | $ 96.72 | +0.11% | ||
| 9:09 AM | $ 96.62 | +0.04% | ||
| 9:08 AM | $ 96.57 | -0.10% | ||
| 9:07 AM | $ 96.67 | +0.09% | ||
| 9:06 AM | $ 96.59 | +0.13% | ||
| 9:05 AM | $ 96.46 | -0.03% | ||
| 9:04 AM | $ 96.49 | +0.07% | ||
| 9:03 AM | $ 96.35 | +0.00% | ||
| 9:02 AM | $ 96.35 | +0.08% | ||
| 9:01 AM | $ 96.27 | +0.03% | ||
| 9:00 AM | $ 96.25 | +0.07% | ||
| 8:59 AM | $ 96.18 | +0.00% | ||
| 8:58 AM | $ 96.18 | +0.00% | ||
| 8:57 AM | $ 96.18 | +0.03% | ||
| 8:56 AM | $ 96.15 | +0.00% | ||
| 8:55 AM | $ 96.15 | +0.00% | ||