Coinranking
Intel xStock Historical Data
INTCX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 3 PM | $98.52 | +1.04% | ||
| Jul 20, 2 PM | $97.51 | -1.31% | ||
| Jul 20, 1 PM | $98.85 | +1.51% | ||
| Jul 20, 12 PM | $97.38 | -0.95% | ||
| Jul 20, 11 AM | $98.31 | +1.43% | ||
| Jul 20, 10 AM | $96.92 | +0.26% | ||
| Jul 20, 9 AM | $96.67 | +0.54% | ||
| Jul 20, 8 AM | $96.15 | +0.01% | ||
| Jul 20, 7 AM | $96.14 | +0.76% | ||
| Jul 20, 6 AM | $95.41 | +0.18% | ||
| Jul 20, 5 AM | $95.24 | -1.39% | ||
| Jul 20, 4 AM | $96.58 | +0.18% | ||
| Jul 20, 3 AM | $96.41 | +0.66% | ||
| Jul 20, 2 AM | $95.77 | +1.14% | ||
| Jul 20, 1 AM | $94.69 | -0.81% | ||
| Jul 20, 12 AM | $95.47 | +0.75% | ||
| Jul 19, 11 PM | $94.76 | -0.56% | ||
| Jul 19, 10 PM | $95.29 | +1.05% | ||
| Jul 19, 9 PM | $94.3 | +0.33% | ||
| Jul 19, 8 PM | $93.99 | +0.31% | ||
| Jul 19, 7 PM | $93.71 | +0.20% | ||
| Jul 19, 6 PM | $93.52 | -0.15% | ||
| Jul 19, 5 PM | $93.66 | -0.14% | ||
| Jul 19, 4 PM | $93.79 | -0.23% | ||
| Jul 19, 3 PM | $94.01 | -0.35% | ||
| Jul 19, 2 PM | $94.33 | -0.06% | ||
| Jul 19, 1 PM | $94.39 | +0.11% | ||
| Jul 19, 12 PM | $94.29 | +0.20% | ||
| Jul 19, 11 AM | $94.09 | -0.19% | ||
| Jul 19, 10 AM | $94.27 | +0.16% | ||
| Jul 19, 9 AM | $94.12 | -0.16% | ||
| Jul 19, 8 AM | $94.27 | +0.54% | ||
| Jul 19, 7 AM | $93.77 | +0.39% | ||
| Jul 19, 6 AM | $93.41 | +0.30% | ||
| Jul 19, 5 AM | $93.13 | -0.31% | ||
| Jul 19, 4 AM | $93.42 | +0.37% | ||
| Jul 19, 3 AM | $93.07 | -0.10% | ||
| Jul 19, 2 AM | $93.17 | +0.04% | ||
| Jul 19, 1 AM | $93.14 | +0.26% | ||
| Jul 19, 12 AM | $92.9 | -0.31% | ||
| Jul 18, 11 PM | $93.18 | +0.24% | ||
| Jul 18, 10 PM | $92.96 | -0.59% | ||
| Jul 18, 9 PM | $93.51 | +0.10% | ||
| Jul 18, 8 PM | $93.42 | +0.08% | ||
| Jul 18, 7 PM | $93.35 | -0.04% | ||
| Jul 18, 6 PM | $93.39 | -0.11% | ||
| Jul 18, 5 PM | $93.49 | -0.13% | ||
| Jul 18, 4 PM | $93.61 | -0.07% | ||
| Jul 18, 3 PM | $93.68 | -0.10% | ||
| Jul 18, 2 PM | $93.77 | -0.08% | ||