Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $96.74
+0.04%
$580,448 $219,222
Sep 6, 11 AM $96.71
-0.08%
$580,231 $236,569
Sep 6, 10 AM $96.78
+0.28%
$580,681 $256,486
Sep 6, 9 AM $96.51
+0.18%
$579,048 $239,670
Sep 6, 8 AM $96.33
+0.12%
$578,003 $232,951
Sep 6, 7 AM $96.21
-0.11%
$577,288 $232,255
Sep 6, 6 AM $96.32
+0.04%
$577,905 $229,892
Sep 6, 5 AM $96.28
-0.13%
$577,686 $231,515
Sep 6, 4 AM $96.41
-0.04%
$578,441 $258,035
Sep 6, 3 AM $96.44
+0.01%
$578,644 $260,330
Sep 6, 2 AM $96.43
+0.17%
$578,598 $256,965
Sep 6, 1 AM $96.27
+0.04%
$577,634 $254,014
Sep 6, 12 AM $96.23
+0.00%
$577,384 $256,899
Sep 5, 11 PM $96.24
-0.02%
$577,412 $266,627
Sep 5, 10 PM $96.26
+0.21%
$577,543 $264,683
Sep 5, 9 PM $96.06
-0.08%
$576,348 $268,038
Sep 5, 8 PM $96.13
-0.13%
$576,787 $272,831
Sep 5, 7 PM $96.25
+0.06%
$577,528 $281,069
Sep 5, 6 PM $96.2
-0.03%
$577,195 $429,060
Sep 5, 5 PM $96.23
+0.01%
$577,394 $463,797
Sep 5, 4 PM $96.22
+0.09%
$577,320 $536,924
Sep 5, 3 PM $96.14
+0.14%
$576,830 $623,497
Sep 5, 2 PM $96
-0.07%
$576,001 $735,781
Sep 5, 1 PM $96.07
+0.13%
$576,404 $1.3 million
Sep 5, 12 PM $95.94
+0.17%
$575,645 $2.06 million
Sep 5, 11 AM $95.77
+0.04%
$574,641 $2.45 million
Sep 5, 10 AM $95.74
-0.03%
$574,439 $2.46 million
Sep 5, 9 AM $95.77
+0.12%
$574,611 $2.47 million
Sep 5, 8 AM $95.65
-0.11%
$573,915 $2.48 million
Sep 5, 7 AM $95.75
+0.12%
$574,528 $2.54 million
Sep 5, 6 AM $95.62
+0.04%
$573,724 $2.58 million
Sep 5, 5 AM $95.58
+0.29%
$573,480 $2.59 million
Sep 5, 4 AM $95.31
-0.08%
$571,836 $2.83 million
Sep 5, 3 AM $95.38
-0.02%
$572,284 $2.87 million
Sep 5, 2 AM $95.4
+0.06%
$572,387 $2.88 million
Sep 5, 1 AM $95.34
-0.08%
$572,040 $2.9 million
Sep 5, 12 AM $95.42
-0.32%
$572,496 $2.91 million
Sep 4, 11 PM $95.77
+0.15%
$574,633 $2.94 million
Sep 4, 10 PM $95.63
-0.14%
$573,790 $2.94 million
Sep 4, 9 PM $95.76
+0.35%
$574,587 $2.98 million
Sep 4, 8 PM $95.43
-0.24%
$572,605 $3.02 million
Sep 4, 7 PM $95.62
+1.36%
$573,725 $3.02 million
Sep 4, 6 PM $94.34
-0.17%
$566,046 $3.23 million
Sep 4, 5 PM $94.5
-1.22%
$566,989 $3.43 million
Sep 4, 4 PM $95.67
+0.89%
$574,012 $3.44 million
Sep 4, 3 PM $94.83
-0.39%
$568,963 $3.57 million
Sep 4, 2 PM $95.2
+0.53%
$571,190 $3.71 million
Sep 4, 1 PM $94.45
+2.57%
$566,703 $3.32 million
Sep 4, 12 PM $92.09
-1.51%
$552,523 $2.62 million
Sep 4, 11 AM $93.54
+0.23%
$561,215 $2.26 million