Coinranking
Intel xStock Historical Data
INTCX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2 PM | $93.77 | -0.08% | ||
| Jul 18, 1 PM | $93.84 | +0.00% | ||
| Jul 18, 12 PM | $93.84 | +0.12% | ||
| Jul 18, 11 AM | $93.73 | -0.12% | ||
| Jul 18, 10 AM | $93.85 | -0.05% | ||
| Jul 18, 9 AM | $93.9 | +0.11% | ||
| Jul 18, 8 AM | $93.79 | -0.16% | ||
| Jul 18, 7 AM | $93.94 | +0.11% | ||
| Jul 18, 6 AM | $93.84 | -0.04% | ||
| Jul 18, 5 AM | $93.88 | +0.00% | ||
| Jul 18, 4 AM | $93.88 | -0.14% | ||
| Jul 18, 3 AM | $94.01 | +0.01% | ||
| Jul 18, 2 AM | $94 | +0.06% | ||
| Jul 18, 1 AM | $93.95 | -0.16% | ||
| Jul 18, 12 AM | $94.1 | -0.39% | ||
| Jul 17, 11 PM | $94.46 | -0.40% | ||
| Jul 17, 10 PM | $94.84 | +0.02% | ||
| Jul 17, 9 PM | $94.82 | +0.20% | ||
| Jul 17, 8 PM | $94.63 | -0.85% | ||
| Jul 17, 7 PM | $95.44 | -0.53% | ||
| Jul 17, 6 PM | $95.95 | -0.97% | ||
| Jul 17, 5 PM | $96.89 | +0.56% | ||
| Jul 17, 4 PM | $96.34 | +1.55% | ||
| Jul 17, 3 PM | $94.87 | +0.79% | ||
| Jul 17, 2 PM | $94.13 | +1.94% | ||
| Jul 17, 1 PM | $91.8 | -1.43% | ||
| Jul 17, 12 PM | $93.14 | -0.76% | ||
| Jul 17, 11 AM | $93.85 | -0.52% | ||
| Jul 17, 10 AM | $94.34 | +1.44% | ||
| Jul 17, 9 AM | $93 | +0.38% | ||
| Jul 17, 8 AM | $92.65 | -0.17% | ||
| Jul 17, 7 AM | $92.8 | -0.30% | ||
| Jul 17, 6 AM | $93.08 | +0.15% | ||
| Jul 17, 5 AM | $92.95 | -0.77% | ||
| Jul 17, 4 AM | $93.66 | -0.93% | ||
| Jul 17, 3 AM | $94.55 | +0.34% | ||
| Jul 17, 2 AM | $94.22 | -0.15% | ||
| Jul 17, 1 AM | $94.36 | -0.81% | ||
| Jul 17, 12 AM | $95.13 | -0.29% | ||
| Jul 16, 11 PM | $95.42 | -0.31% | ||
| Jul 16, 10 PM | $95.71 | -1.20% | ||
| Jul 16, 9 PM | $96.87 | -0.02% | ||
| Jul 16, 8 PM | $96.8 | +0.27% | ||
| Jul 16, 7 PM | $96.16 | -0.40% | ||
| Jul 16, 6 PM | $96.63 | +0.57% | ||
| Jul 16, 5 PM | $95.88 | -1.33% | ||
| Jul 16, 4 PM | $97.17 | -1.37% | ||
| Jul 16, 3 PM | $98.58 | -0.65% | ||
| Jul 16, 2 PM | $99.15 | -0.41% | ||
| Jul 16, 1 PM | $99.54 | -1.73% | ||