Coinranking
Intel xStock Historical Data
INTCX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 1 PM | $99.54 | -1.73% | ||
| Jul 16, 12 PM | $101.41 | +0.38% | ||
| Jul 16, 11 AM | $101.03 | -0.98% | ||
| Jul 16, 10 AM | $102.28 | +1.06% | ||
| Jul 16, 9 AM | $101.14 | -0.88% | ||
| Jul 16, 8 AM | $102.01 | -1.11% | ||
| Jul 16, 7 AM | $102.57 | -0.14% | ||
| Jul 16, 6 AM | $102.73 | -1.22% | ||
| Jul 16, 5 AM | $104.02 | +0.22% | ||
| Jul 16, 4 AM | $103.64 | -0.85% | ||
| Jul 16, 3 AM | $104.56 | +1.71% | ||
| Jul 16, 2 AM | $102.75 | +0.67% | ||
| Jul 16, 1 AM | $102.47 | +0.13% | ||
| Jul 16, 12 AM | $102.27 | -0.80% | ||
| Jul 15, 11 PM | $103.31 | -0.17% | ||
| Jul 15, 10 PM | $103.29 | +0.11% | ||
| Jul 15, 9 PM | $103.14 | -0.01% | ||
| Jul 15, 8 PM | $103.1 | +0.50% | ||
| Jul 15, 7 PM | $102.64 | +0.84% | ||
| Jul 15, 6 PM | $101.76 | -0.31% | ||
| Jul 15, 5 PM | $101.97 | +1.06% | ||
| Jul 15, 4 PM | $100.88 | -0.23% | ||
| Jul 15, 3 PM | $101.11 | -1.15% | ||
| Jul 15, 2 PM | $102.15 | -3.91% | ||
| Jul 15, 1 PM | $106.2 | -4.09% | ||
| Jul 15, 12 PM | $110.73 | -0.11% | ||
| Jul 15, 11 AM | $110.94 | -1.00% | ||
| Jul 15, 10 AM | $111.58 | +0.20% | ||
| Jul 15, 9 AM | $111.36 | +0.10% | ||
| Jul 15, 8 AM | $111.08 | -2.00% | ||
| Jul 15, 7 AM | $112.81 | -0.08% | ||
| Jul 15, 6 AM | $112.93 | +2.24% | ||
| Jul 15, 5 AM | $110.36 | -0.47% | ||
| Jul 15, 4 AM | $110.8 | +0.35% | ||
| Jul 15, 3 AM | $110.37 | +0.35% | ||
| Jul 15, 2 AM | $110.05 | -0.10% | ||
| Jul 15, 1 AM | $109.99 | -0.10% | ||
| Jul 15, 12 AM | $109.36 | +0.47% | ||
| Jul 14, 11 PM | $108.98 | +1.17% | ||
| Jul 14, 10 PM | $107.65 | -0.13% | ||
| Jul 14, 9 PM | $107.68 | -0.30% | ||
| Jul 14, 8 PM | $107.72 | -0.23% | ||
| Jul 14, 7 PM | $108.39 | +0.61% | ||
| Jul 14, 6 PM | $108.02 | +0.66% | ||
| Jul 14, 5 PM | $107.4 | +0.73% | ||
| Jul 14, 4 PM | $106.63 | -0.02% | ||
| Jul 14, 3 PM | $105.76 | +0.43% | ||
| Jul 14, 2 PM | $105.11 | -1.27% | ||
| Jul 14, 1 PM | $106.64 | -1.24% | ||
| Jul 14, 12 PM | $107.96 | +1.97% | ||