Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $90.15
-0.61%
$540,915 $1.4 million
Aug 31, 8 AM $90.71
+0.15%
$544,258 $1.39 million
Aug 31, 7 AM $90.61
-0.11%
$543,684 $1.31 million
Aug 31, 6 AM $90.72
+0.77%
$544,294 $1.2 million
Aug 31, 5 AM $90.02
+0.53%
$540,140 $1.15 million
Aug 31, 4 AM $89.55
+0.34%
$537,308 $1.11 million
Aug 31, 3 AM $89.25
+0.09%
$535,492 $1.09 million
Aug 31, 2 AM $89.17
+0.74%
$534,992 $1.01 million
Aug 31, 1 AM $88.51
+0.31%
$531,047 $968,977
Aug 31, 12 AM $88.23
+0.08%
$529,403 $939,605
Aug 30, 11 PM $88.16
-1.78%
$528,986 $708,028
Aug 30, 10 PM $89.76
-0.44%
$538,552 $492,325
Aug 30, 9 PM $90.11
-0.14%
$540,682 $469,803
Aug 30, 8 PM $90.24
-0.21%
$541,439 $453,626
Aug 30, 7 PM $90.43
-0.01%
$542,557 $445,468
Aug 30, 6 PM $90.44
-0.03%
$542,623 $452,627
Aug 30, 5 PM $90.46
-0.16%
$542,779 $449,511
Aug 30, 4 PM $90.61
+0.23%
$543,633 $480,984
Aug 30, 3 PM $90.4
-0.05%
$542,408 $495,022
Aug 30, 2 PM $90.44
+0.02%
$542,654 $517,829
Aug 30, 1 PM $90.42
+0.08%
$542,521 $506,186
Aug 30, 12 PM $90.35
-0.19%
$542,092 $501,772
Aug 30, 11 AM $90.48
+0.17%
$542,882 $448,099
Aug 30, 10 AM $90.32
+0.20%
$541,938 $373,096
Aug 30, 9 AM $90.14
-0.56%
$540,856 $365,741
Aug 30, 8 AM $90.65
-0.01%
$543,892 $325,305
Aug 30, 7 AM $90.66
-0.21%
$543,938 $336,834
Aug 30, 6 AM $90.85
+0.10%
$545,071 $366,116
Aug 30, 5 AM $90.75
+0.10%
$544,519 $369,118
Aug 30, 4 AM $90.66
+0.03%
$543,960 $397,761
Aug 30, 3 AM $90.64
+0.06%
$543,814 $418,339
Aug 30, 2 AM $90.58
+0.06%
$543,488 $406,655
Aug 30, 1 AM $90.52
+0.38%
$543,143 $395,427
Aug 30, 12 AM $90.18
+0.06%
$541,105 $309,121
Aug 29, 11 PM $90.13
-0.03%
$540,800 $299,058
Aug 29, 10 PM $90.16
-0.04%
$540,980 $300,249
Aug 29, 9 PM $90.2
-0.05%
$541,210 $298,949
Aug 29, 8 PM $90.25
+0.04%
$541,498 $308,250
Aug 29, 7 PM $90.21
+0.10%
$541,281 $321,086
Aug 29, 6 PM $90.13
+0.17%
$540,763 $429,071
Aug 29, 5 PM $89.97
-0.08%
$539,830 $447,935
Aug 29, 4 PM $90.05
+0.17%
$540,271 $538,540
Aug 29, 3 PM $89.89
+0.05%
$539,344 $695,521
Aug 29, 2 PM $89.85
+0.04%
$539,093 $887,294
Aug 29, 1 PM $89.81
-0.10%
$538,880 $1.52 million
Aug 29, 12 PM $89.91
-0.13%
$539,436 $2.01 million
Aug 29, 11 AM $90.02
+0.12%
$540,150 $2.03 million
Aug 29, 10 AM $89.92
-0.06%
$539,498 $2.1 million
Aug 29, 9 AM $89.97
+0.25%
$539,820 $2.27 million
Aug 29, 8 AM $89.75
-0.09%
$538,487 $2.28 million