Coinranking
Intel xStock Historical Data
INTCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 12 PM | $107.96 | +1.97% | ||
| Jul 14, 11 AM | $105.99 | -0.04% | ||
| Jul 14, 10 AM | $106.09 | -0.15% | ||
| Jul 14, 9 AM | $106.19 | +0.34% | ||
| Jul 14, 8 AM | $106.1 | +0.39% | ||
| Jul 14, 7 AM | $105.32 | +0.44% | ||
| Jul 14, 6 AM | $104.84 | -0.02% | ||
| Jul 14, 5 AM | $104.78 | +1.64% | ||
| Jul 14, 4 AM | $102.99 | +0.24% | ||
| Jul 14, 3 AM | $102.64 | +0.24% | ||
| Jul 14, 2 AM | $102.46 | -0.24% | ||
| Jul 14, 1 AM | $103.04 | +0.09% | ||
| Jul 14, 12 AM | $102.88 | +0.45% | ||
| Jul 13, 11 PM | $102.32 | -0.58% | ||
| Jul 13, 10 PM | $103.04 | -0.13% | ||
| Jul 13, 9 PM | $103.2 | -0.15% | ||
| Jul 13, 8 PM | $103.18 | -1.42% | ||
| Jul 13, 7 PM | $104.67 | +1.27% | ||
| Jul 13, 6 PM | $103.34 | +0.03% | ||
| Jul 13, 5 PM | $103.21 | -0.49% | ||
| Jul 13, 4 PM | $103.59 | -0.88% | ||
| Jul 13, 3 PM | $104.49 | -0.65% | ||
| Jul 13, 2 PM | $104.9 | -1.62% | ||
| Jul 13, 1 PM | $104.78 | -1.65% | ||
| Jul 13, 12 PM | $106.37 | -0.42% | ||
| Jul 13, 11 AM | $106.97 | +0.18% | ||
| Jul 13, 10 AM | $106.81 | -0.41% | ||
| Jul 13, 9 AM | $107.16 | +0.04% | ||
| Jul 13, 8 AM | $107.16 | +1.05% | ||
| Jul 13, 7 AM | $106.15 | +0.80% | ||
| Jul 13, 6 AM | $105.67 | -0.21% | ||
| Jul 13, 5 AM | $105.89 | +0.27% | ||
| Jul 13, 4 AM | $105.44 | -0.65% | ||
| Jul 13, 3 AM | $106.82 | -0.47% | ||
| Jul 13, 2 AM | $107.53 | -0.03% | ||
| Jul 13, 1 AM | $108.07 | -0.75% | ||
| Jul 13, 12 AM | $109.15 | -0.70% | ||
| Jul 12, 11 PM | $109.92 | +0.01% | ||
| Jul 12, 10 PM | $110.6 | -0.46% | ||
| Jul 12, 9 PM | $111.11 | +0.07% | ||
| Jul 12, 8 PM | $111.5 | +0.65% | ||
| Jul 12, 7 PM | $110.79 | -0.67% | ||
| Jul 12, 6 PM | $110.66 | -0.37% | ||
| Jul 12, 5 PM | $110.57 | -0.31% | ||
| Jul 12, 4 PM | $111.11 | -0.05% | ||
| Jul 12, 3 PM | $111.53 | +0.50% | ||
| Jul 12, 2 PM | $111.06 | +0.13% | ||
| Jul 12, 1 PM | $110.98 | +0.22% | ||
| Jul 12, 12 PM | $111.25 | -0.14% | ||
| Jul 12, 11 AM | $111.6 | +0.20% | ||