Coinranking
Intel xStock Historical Data
INTCX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 49.88 | -0.85% | ||
| Feb 9, 1 PM | $ 50.64 | +0.00% | ||
| Feb 9, 12 PM | $ 50.64 | +1.00% | ||
| Feb 9, 11 AM | $ 50.11 | +0.78% | ||
| Feb 9, 10 AM | $ 49.84 | -1.21% | ||
| Feb 9, 9 AM | $ 50.57 | -0.28% | ||
| Feb 9, 8 AM | $ 50.71 | +0.40% | ||
| Feb 9, 6 AM | $ 50.83 | -0.41% | ||
| Feb 9, 5 AM | $ 51.01 | +0.22% | ||
| Feb 9, 4 AM | $ 50.51 | +0.00% | ||
| Feb 9, 3 AM | $ 50.51 | +0.00% | ||
| Feb 7, 12 AM | $ 50.51 | +0.00% | ||
| Feb 6, 11 PM | $ 50.51 | +0.00% | ||
| Feb 6, 10 PM | $ 50.51 | +0.00% | ||
| Feb 6, 9 PM | $ 50.51 | -0.26% | ||
| Feb 6, 8 PM | $ 50.58 | +0.06% | ||
| Feb 6, 7 PM | $ 50.68 | -0.84% | ||
| Feb 6, 6 PM | $ 51.18 | -0.49% | ||
| Feb 6, 5 PM | $ 51.43 | +1.24% | ||
| Feb 6, 4 PM | $ 50.85 | +1.88% | ||
| Feb 6, 3 PM | $ 52.29 | +0.00% | ||
| Feb 6, 2 PM | $ 52.29 | +5.36% | ||
| Feb 6, 1 PM | $ 49.53 | +0.57% | ||
| Feb 6, 12 PM | $ 49.25 | -0.12% | ||
| Feb 6, 11 AM | $ 49.1 | +0.00% | ||
| Feb 6, 10 AM | $ 49 | -0.04% | ||
| Feb 6, 9 AM | $ 48.71 | +1.29% | ||
| Feb 6, 8 AM | $ 48.12 | -0.21% | ||
| Feb 6, 7 AM | $ 48.22 | +1.05% | ||
| Feb 6, 6 AM | $ 48.13 | +0.40% | ||
| Feb 6, 5 AM | $ 47.89 | +0.29% | ||
| Feb 6, 4 AM | $ 47.75 | +0.00% | ||
| Feb 6, 3 AM | $ 47.75 | +0.00% | ||
| Feb 6, 2 AM | $ 47.75 | +5.62% | ||
| Feb 6, 1 AM | $ 45.21 | +0.00% | ||
| Feb 6, 12 AM | $ 45.21 | -5.00% | ||
| Feb 5, 9 PM | $ 47.75 | -1.32% | ||
| Feb 5, 8 PM | $ 48.39 | +0.71% | ||
| Feb 5, 7 PM | $ 48.92 | +4.55% | ||
| Feb 5, 6 PM | $ 46.79 | -3.70% | ||
| Feb 5, 5 PM | $ 48.59 | +3.43% | ||
| Feb 5, 4 PM | $ 46.98 | -1.94% | ||
| Feb 5, 3 PM | $ 46.23 | -4.64% | ||
| Feb 5, 2 PM | $ 48.48 | +1.57% | ||
| Feb 5, 1 PM | $ 47.73 | +0.13% | ||
| Feb 5, 12 PM | $ 48.52 | -0.39% | ||
| Feb 5, 11 AM | $ 48.71 | +0.02% | ||
| Feb 5, 9 AM | $ 48.56 | -0.82% | ||
| Feb 5, 8 AM | $ 48.96 | +0.49% | ||
| Feb 5, 7 AM | $ 48.31 | +0.00% | ||