Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $111.6
+0.20%
$669,593 $52,223
Jul 12, 10 AM $111.1
+0.59%
$666,600 $52,863
Jul 12, 9 AM $110.75
-0.49%
$664,504 $52,784
Jul 12, 8 AM $111.76
-0.17%
$670,560 $44,387
Jul 12, 7 AM $112.25
+0.38%
$673,476 $40,608
Jul 12, 6 AM $111.74
-0.71%
$670,447 $40,227
Jul 12, 5 AM $112.55
-0.46%
$675,272 $39,854
Jul 12, 4 AM $112.82
-0.06%
$676,901 $40,405
Jul 12, 3 AM $113.05
+0.52%
$678,277 $39,723
Jul 12, 2 AM $112.59
+0.45%
$675,511 $37,710
Jul 12, 1 AM $111.93
+0.15%
$671,566 $35,975
Jul 12, 12 AM $112.04
+0.41%
$672,249 $35,912
Jul 11, 11 PM $111.59
+0.01%
$669,525 $28,955
Jul 11, 10 PM $111.52
-0.63%
$669,120 $27,210
Jul 11, 9 PM $112.07
-0.04%
$672,420 $28,204
Jul 11, 8 PM $112.67
+0.52%
$676,020 $28,962
Jul 11, 7 PM $112.55
+0.08%
$675,300 $33,494
Jul 11, 6 PM $111.69
-0.32%
$670,140 $34,655
Jul 11, 5 PM $111.85
-0.29%
$671,100 $35,283
Jul 11, 4 PM $111.57
+0.35%
$669,447 $35,781
Jul 11, 3 PM $112.04
+0.08%
$672,255 $36,498
Jul 11, 2 PM $112.25
+0.34%
$673,516 $37,110
Jul 11, 1 PM $112.51
-0.08%
$675,050 $39,656
Jul 11, 12 PM $112.45
-1.04%
$674,700 $40,737
Jul 11, 11 AM $113.5
-0.17%
$681,020 $42,134
Jul 11, 10 AM $113.69
+1.28%
$682,168 $41,743
Jul 11, 9 AM $113.1
+0.96%
$678,611 $41,447
Jul 11, 8 AM $112.56
+0.68%
$675,388 $43,418
Jul 11, 7 AM $112.22
-0.64%
$673,347 $46,303
Jul 11, 6 AM $112.66
+2.40%
$675,947 $46,655
Jul 11, 5 AM $109.41
-0.41%
$656,478 $103,245
Jul 11, 4 AM $109.73
+0.03%
$658,380 $103,510
Jul 11, 3 AM $109.83
+0.17%
$658,980 $104,586
Jul 11, 2 AM $109.83
+0.55%
$658,963 $105,214
Jul 11, 1 AM $109.77
-0.19%
$658,620 $108,163
Jul 11, 12 AM $109.72
-0.11%
$658,343 $109,727
Jul 10, 11 PM $109.73
+0.17%
$658,392 $110,715
Jul 10, 10 PM $109.63
-0.15%
$657,762 $111,927
Jul 10, 9 PM $109.74
-0.03%
$658,418 $108,858
Jul 10, 8 PM $109.72
-0.16%
$658,302 $108,849
Jul 10, 7 PM $109.9
-0.06%
$659,410 $105,264
Jul 10, 6 PM $109.99
-0.37%
$659,950 $107,015
Jul 10, 5 PM $110.43
+0.58%
$662,571 $107,671
Jul 10, 4 PM $109.64
+0.35%
$657,855 $105,056
Jul 10, 3 PM $109.35
+0.76%
$656,086 $102,852
Jul 10, 2 PM $108.74
-1.11%
$652,468 $98,196
Jul 10, 1 PM $109.25
-0.19%
$655,509 $99,988
Jul 10, 12 PM $109.58
-0.70%
$657,455 $99,240
Jul 10, 11 AM $110.91
+1.17%
$665,484 $120,061
Jul 10, 10 AM $109.26
+0.49%
$655,587 $113,496