Coinranking
Intel xStock Historical Data
INTCX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 AM | $ 48.56 | -0.82% | ||
| Feb 5, 8 AM | $ 48.96 | +0.49% | ||
| Feb 5, 7 AM | $ 48.31 | +0.00% | ||
| Feb 5, 6 AM | $ 48.66 | -0.14% | ||
| Feb 5, 5 AM | $ 48.73 | +0.35% | ||
| Feb 5, 4 AM | $ 48.56 | -0.96% | ||
| Feb 5, 3 AM | $ 49.03 | +0.00% | ||
| Feb 5, 1 AM | $ 49.01 | +0.00% | ||
| Feb 5, 12 AM | $ 49.01 | +0.00% | ||
| Feb 4, 11 PM | $ 49.01 | +0.00% | ||
| Feb 4, 10 PM | $ 49.22 | +0.00% | ||
| Feb 4, 9 PM | $ 49.22 | -0.24% | ||
| Feb 4, 8 PM | $ 49.34 | +0.04% | ||
| Feb 4, 7 PM | $ 48.45 | +1.89% | ||
| Feb 4, 6 PM | $ 47.55 | +2.57% | ||
| Feb 4, 5 PM | $ 46.36 | +0.54% | ||
| Feb 4, 4 PM | $ 46.76 | +0.00% | ||
| Feb 4, 3 PM | $ 46.76 | -4.98% | ||
| Feb 4, 2 PM | $ 49.21 | +0.16% | ||
| Feb 4, 1 PM | $ 49.13 | -0.26% | ||
| Feb 4, 12 PM | $ 49.26 | -1.04% | ||
| Feb 4, 10 AM | $ 49.78 | +3.58% | ||
| Feb 4, 9 AM | $ 48.06 | -3.36% | ||
| Feb 4, 8 AM | $ 49.73 | -0.16% | ||
| Feb 4, 7 AM | $ 49.71 | +0.30% | ||
| Feb 4, 6 AM | $ 49.56 | +0.00% | ||
| Feb 4, 5 AM | $ 49.32 | +0.00% | ||
| Feb 4, 4 AM | $ 49.32 | +0.00% | ||
| Feb 4, 3 AM | $ 49.32 | +0.00% | ||
| Feb 4, 2 AM | $ 49 | +0.00% | ||
| Feb 3, 11 PM | $ 49.22 | +0.00% | ||
| Feb 3, 10 PM | $ 49.22 | +0.00% | ||
| Feb 3, 9 PM | $ 49.47 | +1.50% | ||
| Feb 3, 8 PM | $ 48.74 | -0.65% | ||
| Feb 3, 7 PM | $ 49.06 | +0.18% | ||
| Feb 3, 6 PM | $ 48.97 | -0.18% | ||
| Feb 3, 5 PM | $ 49.19 | -1.66% | ||
| Feb 3, 4 PM | $ 49.86 | +0.18% | ||
| Feb 3, 3 PM | $ 49.58 | -1.14% | ||
| Feb 3, 2 PM | $ 50.01 | -1.54% | ||
| Feb 3, 1 PM | $ 50.82 | +0.47% | ||
| Feb 3, 12 PM | $ 50.58 | +0.00% | ||
| Feb 3, 11 AM | $ 50.58 | -0.28% | ||
| Feb 3, 10 AM | $ 50.33 | +0.82% | ||
| Feb 3, 9 AM | $ 49.95 | +0.14% | ||
| Feb 3, 8 AM | $ 49.99 | -0.54% | ||
| Feb 3, 7 AM | $ 50.25 | +0.62% | ||
| Feb 3, 6 AM | $ 49.91 | -0.08% | ||
| Feb 3, 5 AM | $ 50.02 | +0.20% | ||
| Feb 3, 4 AM | $ 50.09 | +0.00% | ||