Coinranking
Intel xStock Historical Data
INTCX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 10 AM | $109.26 | +0.49% | ||
| Jul 10, 9 AM | $108.76 | -0.14% | ||
| Jul 10, 8 AM | $108.9 | -0.83% | ||
| Jul 10, 7 AM | $109.69 | -0.42% | ||
| Jul 10, 6 AM | $110.12 | -1.18% | ||
| Jul 10, 5 AM | $111.46 | -0.91% | ||
| Jul 10, 4 AM | $112.52 | -0.01% | ||
| Jul 10, 3 AM | $112.64 | +0.35% | ||
| Jul 10, 2 AM | $112.27 | +0.17% | ||
| Jul 10, 1 AM | $112.28 | +0.69% | ||
| Jul 10, 12 AM | $111.57 | -1.09% | ||
| Jul 9, 11 PM | $112.79 | -0.07% | ||
| Jul 9, 10 PM | $112.73 | -0.15% | ||
| Jul 9, 9 PM | $112.92 | +0.05% | ||
| Jul 9, 8 PM | $112.82 | +0.51% | ||
| Jul 9, 7 PM | $112.12 | -0.58% | ||
| Jul 9, 6 PM | $112.88 | +0.10% | ||
| Jul 9, 5 PM | $112.8 | +0.48% | ||
| Jul 9, 4 PM | $112.26 | -0.81% | ||
| Jul 9, 3 PM | $113.07 | -0.66% | ||
| Jul 9, 2 PM | $113.93 | -1.51% | ||
| Jul 9, 1 PM | $117.25 | -0.35% | ||
| Jul 9, 12 PM | $117.65 | +1.87% | ||
| Jul 9, 11 AM | $115.47 | +2.01% | ||
| Jul 9, 10 AM | $113.15 | -0.60% | ||
| Jul 9, 9 AM | $113.93 | -0.10% | ||
| Jul 9, 8 AM | $114.19 | +0.30% | ||
| Jul 9, 7 AM | $114.09 | +0.96% | ||
| Jul 9, 6 AM | $112.97 | +1.92% | ||
| Jul 9, 5 AM | $110.85 | -0.27% | ||
| Jul 9, 4 AM | $111.28 | +0.95% | ||
| Jul 9, 3 AM | $110.2 | -0.09% | ||
| Jul 9, 2 AM | $110.44 | -0.21% | ||
| Jul 9, 1 AM | $110.93 | -0.06% | ||
| Jul 9, 12 AM | $111.07 | +0.44% | ||
| Jul 8, 11 PM | $110.07 | +0.54% | ||
| Jul 8, 10 PM | $109.38 | -0.43% | ||
| Jul 8, 9 PM | $110.31 | +0.92% | ||
| Jul 8, 8 PM | $109.26 | +0.25% | ||
| Jul 8, 7 PM | $108.86 | +1.08% | ||
| Jul 8, 6 PM | $107.7 | -0.20% | ||
| Jul 8, 5 PM | $106.9 | +0.52% | ||
| Jul 8, 4 PM | $106.34 | +1.33% | ||
| Jul 8, 3 PM | $104.9 | -2.24% | ||
| Jul 8, 2 PM | $107.31 | -1.81% | ||
| Jul 8, 1 PM | $109.32 | +0.38% | ||
| Jul 8, 12 PM | $108.97 | +1.49% | ||
| Jul 8, 11 AM | $107.42 | +0.84% | ||
| Jul 8, 10 AM | $106.43 | +0.89% | ||
| Jul 8, 9 AM | $105.5 | -2.22% | ||