Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $89.4
+0.24%
$536,429 $3.44 million
Aug 25, 5 AM $89.19
+0.59%
$535,156 $3.46 million
Aug 25, 4 AM $88.67
+0.40%
$532,004 $3.4 million
Aug 25, 3 AM $88.31
+0.94%
$529,868 $3.36 million
Aug 25, 2 AM $87.49
-0.23%
$524,956 $3.38 million
Aug 25, 1 AM $87.69
+0.27%
$526,149 $3.19 million
Aug 25, 12 AM $87.45
+0.42%
$524,714 $3.18 million
Aug 24, 11 PM $87.09
-0.09%
$522,535 $3.27 million
Aug 24, 10 PM $87.17
+0.03%
$523,014 $3.31 million
Aug 24, 9 PM $87.14
+0.08%
$522,837 $3.33 million
Aug 24, 8 PM $87.07
-0.20%
$522,434 $3.35 million
Aug 24, 7 PM $87.25
-0.57%
$523,471 $3.32 million
Aug 24, 6 PM $87.74
+0.90%
$526,459 $3.19 million
Aug 24, 5 PM $86.98
-0.50%
$521,902 $3.13 million
Aug 24, 4 PM $87.42
+0.21%
$524,529 $2.99 million
Aug 24, 3 PM $87.23
+1.05%
$523,389 $2.68 million
Aug 24, 2 PM $86.32
+0.48%
$517,934 $2.41 million
Aug 24, 1 PM $85.91
-2.58%
$515,454 $1.75 million
Aug 24, 12 PM $88.18
-0.59%
$529,108 $1.47 million
Aug 24, 11 AM $88.69
-0.01%
$532,127 $1.4 million
Aug 24, 10 AM $88.7
-0.27%
$532,191 $1.28 million
Aug 24, 9 AM $88.94
+0.17%
$533,644 $1.19 million
Aug 24, 8 AM $88.79
+0.50%
$532,718 $1.15 million
Aug 24, 7 AM $88.34
-0.19%
$530,070 $938,859
Aug 24, 6 AM $88.51
+0.04%
$531,071 $901,212
Aug 24, 5 AM $88.48
-0.37%
$530,876 $841,176
Aug 24, 4 AM $88.81
-0.01%
$532,872 $824,069
Aug 24, 3 AM $88.82
-0.72%
$532,938 $824,514
Aug 24, 2 AM $89.46
+0.09%
$536,785 $754,078
Aug 24, 1 AM $89.38
-0.70%
$536,278 $752,015
Aug 24, 12 AM $90.01
-0.19%
$540,070 $681,378
Aug 23, 11 PM $90.18
+0.42%
$541,087 $528,818
Aug 23, 10 PM $89.81
-0.16%
$538,843 $490,553
Aug 23, 9 PM $89.95
-0.12%
$539,711 $494,336
Aug 23, 8 PM $90.06
+0.06%
$540,357 $494,648
Aug 23, 7 PM $90.01
-0.38%
$540,057 $493,442
Aug 23, 6 PM $90.35
+0.54%
$542,116 $434,500
Aug 23, 5 PM $89.87
+0.17%
$539,200 $391,336
Aug 23, 4 PM $89.72
-0.06%
$538,306 $396,454
Aug 23, 3 PM $89.77
+0.31%
$538,620 $401,070
Aug 23, 2 PM $89.5
-0.06%
$536,975 $364,547
Aug 23, 1 PM $89.55
-0.24%
$537,305 $352,538
Aug 23, 12 PM $89.77
-0.07%
$538,609 $347,637
Aug 23, 11 AM $89.83
+0.24%
$539,003 $357,940
Aug 23, 10 AM $89.61
+0.05%
$537,688 $340,523
Aug 23, 9 AM $89.57
+0.12%
$537,434 $342,800
Aug 23, 8 AM $89.46
+0.21%
$536,768 $369,484
Aug 23, 7 AM $89.28
+0.23%
$535,660 $407,994
Aug 23, 6 AM $89.08
-0.13%
$534,452 $483,179
Aug 23, 5 AM $89.19
-0.25%
$535,128 $545,853