Coinranking
Intel xStock Historical Data
INTCX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $108.22 | -1.09% | ||
| Jul 8, 7 AM | $109.3 | +0.73% | ||
| Jul 8, 6 AM | $108.61 | -0.71% | ||
| Jul 8, 5 AM | $109.36 | -0.84% | ||
| Jul 8, 4 AM | $110.33 | -0.60% | ||
| Jul 8, 3 AM | $111.15 | +0.36% | ||
| Jul 8, 2 AM | $110.97 | +0.56% | ||
| Jul 8, 1 AM | $110.68 | -0.84% | ||
| Jul 8, 12 AM | $111.78 | +1.22% | ||
| Jul 7, 11 PM | $109.51 | -0.05% | ||
| Jul 7, 10 PM | $109.65 | +0.25% | ||
| Jul 7, 9 PM | $109.89 | -0.37% | ||
| Jul 7, 8 PM | $110.19 | +0.10% | ||
| Jul 7, 7 PM | $109.62 | +0.21% | ||
| Jul 7, 6 PM | $109.71 | -1.19% | ||
| Jul 7, 5 PM | $111.04 | -0.02% | ||
| Jul 7, 4 PM | $110.87 | +0.59% | ||
| Jul 7, 3 PM | $110.22 | +0.51% | ||
| Jul 7, 2 PM | $109.72 | -3.21% | ||
| Jul 7, 1 PM | $112.24 | -4.62% | ||
| Jul 7, 12 PM | $117.68 | +0.03% | ||
| Jul 7, 11 AM | $117.38 | -0.07% | ||
| Jul 7, 10 AM | $117.47 | +0.75% | ||
| Jul 7, 9 AM | $116.54 | -0.87% | ||
| Jul 7, 8 AM | $117.8 | -0.59% | ||
| Jul 7, 7 AM | $118.46 | -0.80% | ||
| Jul 7, 6 AM | $119.24 | -0.11% | ||
| Jul 7, 5 AM | $119.38 | +1.54% | ||
| Jul 7, 4 AM | $117.69 | -0.99% | ||
| Jul 7, 3 AM | $118.62 | -0.91% | ||
| Jul 7, 2 AM | $120.26 | +0.09% | ||
| Jul 7, 1 AM | $120.28 | -0.35% | ||
| Jul 7, 12 AM | $120.9 | -0.53% | ||
| Jul 6, 11 PM | $121.21 | -0.52% | ||
| Jul 6, 10 PM | $121.64 | -1.04% | ||
| Jul 6, 9 PM | $122.78 | +0.32% | ||
| Jul 6, 8 PM | $122.57 | +0.21% | ||
| Jul 6, 7 PM | $122.52 | -0.01% | ||
| Jul 6, 6 PM | $122.53 | -0.74% | ||
| Jul 6, 5 PM | $123.05 | -0.97% | ||
| Jul 6, 4 PM | $124.07 | -0.24% | ||
| Jul 6, 3 PM | $124.66 | -1.43% | ||
| Jul 6, 2 PM | $125.99 | -0.64% | ||
| Jul 6, 1 PM | $126.54 | +1.85% | ||
| Jul 6, 12 PM | $124.24 | -0.19% | ||
| Jul 6, 11 AM | $124.48 | -0.21% | ||
| Jul 6, 10 AM | $124.18 | -0.29% | ||
| Jul 6, 9 AM | $124.55 | -0.18% | ||
| Jul 6, 8 AM | $124.49 | +0.42% | ||
| Jul 6, 7 AM | $123.98 | +0.14% | ||