Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $123.98
+0.14%
$743,868 $17,101
Jul 6, 6 AM $123.89
+0.43%
$743,311 $14,671
Jul 6, 5 AM $123.1
-0.01%
$738,608 $12,512
Jul 6, 4 AM $123.28
+0.82%
$739,684 $10,411
Jul 6, 3 AM $121.78
+0.10%
$730,683 $8,276
Jul 6, 2 AM $121.66
-0.95%
$729,980 $6,248
Jul 6, 1 AM $122.75
-1.20%
$736,527 $4,919
Jul 6, 12 AM $125.04
+0.15%
$750,259 $2,785
Jul 5, 11 PM $124.85
+0.00%
$749,082 $85
Jul 5, 10 PM $125.14
+0.13%
$750,821 $83
Jul 5, 9 PM $124.89
+0.01%
$749,365 $74
Jul 5, 2 PM $124.5
+0.00%
$746,997 $851
Jul 5, 12 PM $124.08
-0.10%
$744,467 $946
Jul 5, 9 AM $123.43
-0.08%
$740,607 $180
Jul 5, 2 AM $123.96
-0.26%
$743,745 $1,355
Jul 5, 1 AM $124.4
-0.23%
$746,418 $1,351
Jul 5, 12 AM $124.44
-0.38%
$746,660 $1,350
Jul 4, 8 PM $125.1
+0.00%
$750,629 $1,718
Jul 4, 6 PM $124.85
+0.00%
$749,127 $1,740
Jul 4, 5 PM $124.86
+0.01%
$749,131 $1,733
Jul 4, 4 PM $124.8
+0.00%
$748,805 $1,718
Jul 4, 3 PM $125.81
+0.22%
$754,874 $1,715
Jul 4, 2 PM $125.25
-0.14%
$751,492 $366
Jul 4, 9 AM $123.77
+1.13%
$742,595 $1,471
Jul 4, 7 AM $122.5
-0.79%
$735,014 $1,438
Jul 4, 6 AM $123.03
+0.15%
$738,157 $1,542
Jul 4, 5 AM $122.85
+0.02%
$737,077 $1,547
Jul 4, 4 AM $123.23
+0.86%
$739,401 $1,946
Jul 4, 2 AM $122.19
+0.04%
$733,167 $1,868
Jul 4, 1 AM $122.16
-0.03%
$732,986 $1,947
Jul 3, 11 PM $121.41
+0.00%
$728,460 $2,046
Jul 3, 10 PM $121.41
-0.32%
$728,460 $2,885
Jul 3, 9 PM $121.79
+0.10%
$730,755 $3,807
Jul 3, 8 PM $121.66
+0.06%
$729,976 $4,675
Jul 3, 7 PM $121.58
+0.07%
$729,475 $6,426
Jul 3, 6 PM $121.5
+0.07%
$728,979 $6,645
Jul 3, 5 PM $121.41
+0.00%
$728,460 $8,341
Jul 3, 4 PM $121.41
-0.02%
$728,460 $10,532
Jul 3, 3 PM $121.44
+0.02%
$728,616 $14,685
Jul 3, 2 PM $121.41
-0.01%
$728,460 $16,801
Jul 3, 1 PM $121.42
+0.00%
$728,517 $21,948
Jul 3, 12 PM $121.41
+0.00%
$728,489 $29,241
Jul 3, 11 AM $121.41
+0.00%
$728,486 $33,778
Jul 3, 10 AM $121.41
+0.00%
$728,452 $36,128
Jul 3, 9 AM $121.41
+0.00%
$728,464 $38,454
Jul 3, 8 AM $121.41
+0.00%
$728,459 $45,088
Jul 3, 7 AM $121.41
+0.00%
$728,451 $46,877
Jul 3, 6 AM $121.41
+0.00%
$728,459 $48,836
Jul 3, 5 AM $121.41
+0.00%
$728,442 $79,493
Jul 3, 4 AM $121.41
+0.00%
$728,444 $82,236