Coinranking
Intel xStock Historical Data
INTCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 4 AM | $121.41 | +0.00% | ||
| Jul 3, 3 AM | $121.41 | +0.00% | ||
| Jul 3, 2 AM | $121.41 | +0.00% | ||
| Jul 3, 1 AM | $121.41 | +0.00% | ||
| Jul 3, 12 AM | $121.41 | +0.91% | ||
| Jul 2, 11 PM | $121.08 | +0.18% | ||
| Jul 2, 10 PM | $120.77 | -0.69% | ||
| Jul 2, 9 PM | $121.11 | +0.42% | ||
| Jul 2, 8 PM | $120.43 | +1.24% | ||
| Jul 2, 7 PM | $118.96 | -0.73% | ||
| Jul 2, 6 PM | $120.09 | +1.00% | ||
| Jul 2, 5 PM | $119.22 | -0.78% | ||
| Jul 2, 4 PM | $120.45 | -2.58% | ||
| Jul 2, 3 PM | $123.21 | -0.39% | ||
| Jul 2, 2 PM | $123.11 | -5.60% | ||
| Jul 2, 1 PM | $130.42 | +0.74% | ||
| Jul 2, 12 PM | $130.05 | +1.63% | ||
| Jul 2, 11 AM | $128.37 | +2.58% | ||
| Jul 2, 10 AM | $125.15 | -0.12% | ||
| Jul 2, 9 AM | $125.68 | -1.19% | ||
| Jul 2, 8 AM | $126.74 | +2.47% | ||
| Jul 2, 7 AM | $123.8 | -0.25% | ||
| Jul 2, 6 AM | $124.11 | -2.22% | ||
| Jul 2, 5 AM | $127.05 | -0.52% | ||
| Jul 2, 4 AM | $127.23 | -0.85% | ||
| Jul 2, 3 AM | $128.19 | -0.64% | ||
| Jul 2, 2 AM | $128.79 | -0.71% | ||
| Jul 2, 1 AM | $129.66 | +1.10% | ||
| Jul 2, 12 AM | $127.83 | -0.10% | ||
| Jul 1, 11 PM | $127.67 | +0.64% | ||
| Jul 1, 10 PM | $127.16 | +0.14% | ||
| Jul 1, 9 PM | $127.18 | +0.49% | ||
| Jul 1, 8 PM | $126.48 | -0.63% | ||
| Jul 1, 7 PM | $127.57 | +0.29% | ||
| Jul 1, 6 PM | $127.16 | -0.41% | ||
| Jul 1, 5 PM | $128.19 | -0.73% | ||
| Jul 1, 4 PM | $129.17 | -0.04% | ||
| Jul 1, 3 PM | $129.23 | +0.47% | ||
| Jul 1, 2 PM | $129.62 | -3.37% | ||
| Jul 1, 1 PM | $134.68 | -0.46% | ||
| Jul 1, 12 PM | $135.3 | -1.79% | ||
| Jul 1, 11 AM | $137.75 | -0.38% | ||
| Jul 1, 10 AM | $138.24 | +0.27% | ||
| Jul 1, 9 AM | $137.86 | -0.03% | ||
| Jul 1, 8 AM | $137.7 | -0.92% | ||
| Jul 1, 7 AM | $139.03 | -0.64% | ||
| Jul 1, 6 AM | $139.93 | +0.91% | ||
| Jul 1, 5 AM | $138.63 | +0.09% | ||
| Jul 1, 4 AM | $138.93 | -0.15% | ||
| Jul 1, 3 AM | $138.84 | +0.32% | ||