Coinranking
Intel xStock Historical Data
INTCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 AM | $92.55 | +0.20% | ||
| Aug 21, 3 AM | $92.36 | -0.69% | ||
| Aug 21, 2 AM | $93.01 | +0.39% | ||
| Aug 21, 1 AM | $92.65 | +0.25% | ||
| Aug 21, 12 AM | $92.42 | +0.50% | ||
| Aug 20, 11 PM | $91.99 | -0.21% | ||
| Aug 20, 10 PM | $92.18 | +0.09% | ||
| Aug 20, 9 PM | $92.1 | +0.02% | ||
| Aug 20, 8 PM | $92.08 | -0.10% | ||
| Aug 20, 7 PM | $92.12 | +0.01% | ||
| Aug 20, 6 PM | $92.13 | -0.55% | ||
| Aug 20, 5 PM | $92.61 | +0.59% | ||
| Aug 20, 4 PM | $92.06 | +0.28% | ||
| Aug 20, 3 PM | $91.81 | +0.09% | ||
| Aug 20, 2 PM | $91.72 | +1.46% | ||
| Aug 20, 1 PM | $90.4 | -1.49% | ||
| Aug 20, 12 PM | $91.77 | +0.04% | ||
| Aug 20, 11 AM | $91.74 | -1.63% | ||
| Aug 20, 10 AM | $93.26 | -0.10% | ||
| Aug 20, 9 AM | $93.36 | +0.80% | ||
| Aug 20, 8 AM | $92.61 | -1.39% | ||
| Aug 20, 7 AM | $93.92 | -0.39% | ||
| Aug 20, 6 AM | $94.29 | +0.69% | ||
| Aug 20, 5 AM | $93.65 | -0.13% | ||
| Aug 20, 4 AM | $93.77 | +0.09% | ||
| Aug 20, 3 AM | $93.69 | -0.10% | ||
| Aug 20, 2 AM | $93.78 | -0.07% | ||
| Aug 20, 1 AM | $93.85 | -0.49% | ||
| Aug 20, 12 AM | $94.32 | +0.58% | ||
| Aug 19, 11 PM | $93.78 | -0.13% | ||
| Aug 19, 10 PM | $93.9 | +0.81% | ||
| Aug 19, 9 PM | $93.15 | +0.05% | ||
| Aug 19, 8 PM | $93.1 | +0.22% | ||
| Aug 19, 7 PM | $92.85 | -0.29% | ||
| Aug 19, 6 PM | $93.12 | +0.12% | ||
| Aug 19, 5 PM | $93.01 | -0.53% | ||
| Aug 19, 4 PM | $93.5 | +0.32% | ||
| Aug 19, 3 PM | $93.2 | -0.16% | ||
| Aug 19, 2 PM | $93.35 | +0.44% | ||
| Aug 19, 1 PM | $92.98 | -4.85% | ||
| Aug 19, 12 PM | $97.65 | +2.66% | ||
| Aug 19, 11 AM | $95.11 | +0.15% | ||
| Aug 19, 10 AM | $94.9 | -0.69% | ||
| Aug 19, 9 AM | $95.56 | -1.37% | ||
| Aug 19, 8 AM | $96.89 | +0.04% | ||
| Aug 19, 7 AM | $96.8 | +0.78% | ||
| Aug 19, 6 AM | $96.06 | +1.58% | ||
| Aug 19, 5 AM | $94.56 | -0.45% | ||
| Aug 19, 4 AM | $94.99 | -0.09% | ||
| Aug 19, 3 AM | $95.07 | -0.70% | ||