Coinranking
Intel xStock Historical Data
INTCX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 AM | $95.07 | -0.70% | ||
| Aug 19, 2 AM | $95.73 | -0.84% | ||
| Aug 19, 1 AM | $96.54 | +0.69% | ||
| Aug 19, 12 AM | $95.88 | +0.04% | ||
| Aug 18, 11 PM | $95.84 | +0.07% | ||
| Aug 18, 10 PM | $95.77 | -0.64% | ||
| Aug 18, 9 PM | $96.39 | -0.07% | ||
| Aug 18, 8 PM | $96.46 | -0.30% | ||
| Aug 18, 7 PM | $96.75 | +0.80% | ||
| Aug 18, 6 PM | $95.98 | +0.27% | ||
| Aug 18, 5 PM | $95.73 | -0.62% | ||
| Aug 18, 4 PM | $96.32 | -0.30% | ||
| Aug 18, 3 PM | $96.59 | +0.57% | ||
| Aug 18, 2 PM | $96.05 | -1.30% | ||
| Aug 18, 1 PM | $97.33 | -1.55% | ||
| Aug 18, 12 PM | $98.87 | -0.43% | ||
| Aug 18, 11 AM | $99.3 | +0.51% | ||
| Aug 18, 10 AM | $98.86 | +0.34% | ||
| Aug 18, 9 AM | $98.53 | -1.33% | ||
| Aug 18, 8 AM | $99.85 | -1.40% | ||
| Aug 18, 7 AM | $101.27 | -0.59% | ||
| Aug 18, 6 AM | $101.87 | +0.15% | ||
| Aug 18, 5 AM | $101.72 | -0.32% | ||
| Aug 18, 4 AM | $102.05 | +0.57% | ||
| Aug 18, 3 AM | $101.52 | +0.42% | ||
| Aug 18, 2 AM | $101.09 | -1.55% | ||
| Aug 18, 1 AM | $102.68 | -1.09% | ||
| Aug 18, 12 AM | $103.81 | -0.05% | ||
| Aug 17, 11 PM | $103.86 | -0.11% | ||
| Aug 17, 10 PM | $103.98 | +0.17% | ||
| Aug 17, 9 PM | $103.8 | +0.13% | ||
| Aug 17, 8 PM | $103.67 | +0.05% | ||
| Aug 17, 7 PM | $103.69 | -0.03% | ||
| Aug 17, 6 PM | $103.71 | +0.18% | ||
| Aug 17, 5 PM | $103.53 | -1.48% | ||
| Aug 17, 4 PM | $105.08 | +0.18% | ||
| Aug 17, 3 PM | $104.89 | -0.13% | ||
| Aug 17, 2 PM | $105.03 | +1.43% | ||
| Aug 17, 1 PM | $103.55 | +0.33% | ||
| Aug 17, 12 PM | $103.21 | -0.61% | ||
| Aug 17, 11 AM | $103.85 | -1.09% | ||
| Aug 17, 10 AM | $104.99 | -0.14% | ||
| Aug 17, 9 AM | $105.14 | +0.03% | ||
| Aug 17, 8 AM | $105.11 | +0.08% | ||
| Aug 17, 7 AM | $105.03 | -0.10% | ||
| Aug 17, 6 AM | $105.14 | +0.37% | ||
| Aug 17, 5 AM | $104.75 | +0.38% | ||
| Aug 17, 4 AM | $104.36 | -0.08% | ||
| Aug 17, 3 AM | $104.45 | +0.22% | ||
| Aug 17, 2 AM | $104.22 | +0.32% | ||