Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $138.84
+0.32%
$833,062 $112,930
Jul 1, 2 AM $138.32
-0.45%
$829,898 $111,041
Jul 1, 1 AM $138.94
-0.28%
$833,631 $110,125
Jul 1, 12 AM $139.43
+0.07%
$836,564 $102,860
Jun 30, 11 PM $139.32
+1.12%
$835,895 $103,083
Jun 30, 10 PM $137.5
-1.37%
$825,020 $101,514
Jun 30, 9 PM $139.76
+0.26%
$838,566 $102,472
Jun 30, 8 PM $139.85
-1.02%
$839,077 $102,034
Jun 30, 7 PM $141.29
+1.29%
$847,732 $102,918
Jun 30, 6 PM $139.38
-2.43%
$836,308 $101,275
Jun 30, 5 PM $142.74
+0.87%
$856,451 $123,030
Jun 30, 4 PM $141.96
+0.47%
$851,745 $122,438
Jun 30, 3 PM $141.3
+2.18%
$847,803 $113,238
Jun 30, 2 PM $138.13
+0.48%
$828,804 $116,570
Jun 30, 1 PM $136.37
+2.98%
$818,231 $103,793
Jun 30, 12 PM $132.43
-0.68%
$794,574 $119,579
Jun 30, 11 AM $133.55
+2.43%
$801,306 $126,435
Jun 30, 10 AM $130.52
-0.11%
$783,114 $120,586
Jun 30, 9 AM $130.76
-1.94%
$784,563 $121,517
Jun 30, 8 AM $133.06
+0.17%
$798,349 $144,193
Jun 30, 7 AM $132.99
+1.56%
$797,965 $142,670
Jun 30, 6 AM $130.95
-0.19%
$785,680 $139,537
Jun 30, 5 AM $131.67
-1.26%
$790,035 $140,086
Jun 30, 4 AM $133.54
+1.02%
$801,215 $142,206
Jun 30, 3 AM $132.33
+1.13%
$793,986 $137,328
Jun 30, 2 AM $130.44
+0.95%
$782,642 $138,369
Jun 30, 1 AM $129.57
+0.27%
$777,411 $141,071
Jun 30, 12 AM $129.22
-0.35%
$775,310 $141,962
Jun 29, 11 PM $129.87
+0.07%
$779,224 $141,822
Jun 29, 10 PM $129.47
-0.80%
$776,804 $141,208
Jun 29, 9 PM $130.15
-0.48%
$780,925 $141,019
Jun 29, 8 PM $131.02
+0.23%
$786,100 $140,268
Jun 29, 7 PM $129.74
-0.20%
$778,418 $138,707
Jun 29, 6 PM $130.64
+0.13%
$783,835 $136,542
Jun 29, 5 PM $130.48
+2.46%
$782,876 $134,907
Jun 29, 4 PM $128.15
+1.81%
$768,871 $116,145
Jun 29, 3 PM $125.6
+2.32%
$753,629 $110,946
Jun 29, 2 PM $123.17
+1.57%
$739,007 $102,939
Jun 29, 1 PM $121.27
-6.14%
$727,618 $80,047
Jun 29, 12 PM $129.24
-0.37%
$775,470 $61,282
Jun 29, 11 AM $129.69
-0.10%
$778,130 $47,934
Jun 29, 10 AM $129.88
+0.20%
$779,255 $46,225
Jun 29, 9 AM $129.62
+0.05%
$777,717 $44,560
Jun 29, 8 AM $129.75
+0.19%
$778,504 $41,849
Jun 29, 7 AM $129.52
-0.22%
$777,104 $20,915
Jun 29, 6 AM $129.82
+0.88%
$778,895 $18,738
Jun 29, 5 AM $128.68
+1.32%
$772,077 $15,603
Jun 29, 4 AM $127
-1.03%
$761,998 $13,125
Jun 29, 3 AM $128.38
+0.32%
$770,263 $11,836
Jun 29, 2 AM $127.96
-0.19%
$767,779 $8,836