Coinranking
Intel xStock Historical Data
INTCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 6 PM | $103.22 | -0.27% | ||
| Sep 11, 5 PM | $103.5 | +0.71% | ||
| Sep 11, 4 PM | $102.77 | -0.66% | ||
| Sep 11, 3 PM | $103.48 | +0.44% | ||
| Sep 11, 2 PM | $103.02 | -1.37% | ||
| Sep 11, 1 PM | $104.45 | +1.01% | ||
| Sep 11, 12 PM | $103.4 | +1.97% | ||
| Sep 11, 11 AM | $101.41 | +0.05% | ||
| Sep 11, 10 AM | $101.35 | -0.07% | ||
| Sep 11, 9 AM | $101.42 | -0.21% | ||
| Sep 11, 8 AM | $101.63 | +0.80% | ||
| Sep 11, 7 AM | $100.83 | -0.22% | ||
| Sep 11, 6 AM | $101.06 | +0.24% | ||
| Sep 11, 5 AM | $100.82 | +0.71% | ||
| Sep 11, 4 AM | $100.11 | +1.04% | ||
| Sep 11, 3 AM | $99.08 | -0.36% | ||
| Sep 11, 2 AM | $99.44 | -0.32% | ||
| Sep 11, 1 AM | $99.76 | -0.26% | ||
| Sep 11, 12 AM | $100.02 | +0.84% | ||
| Sep 10, 11 PM | $99.18 | -0.54% | ||
| Sep 10, 10 PM | $99.72 | -0.54% | ||
| Sep 10, 9 PM | $100.26 | +0.02% | ||
| Sep 10, 8 PM | $100.23 | -0.08% | ||
| Sep 10, 7 PM | $100.31 | -1.03% | ||
| Sep 10, 6 PM | $101.35 | +0.12% | ||
| Sep 10, 5 PM | $101.23 | +0.01% | ||
| Sep 10, 4 PM | $101.23 | -0.56% | ||
| Sep 10, 3 PM | $101.8 | +0.47% | ||
| Sep 10, 2 PM | $101.32 | +1.46% | ||
| Sep 10, 1 PM | $99.86 | -2.07% | ||
| Sep 10, 12 PM | $101.97 | -1.42% | ||
| Sep 10, 11 AM | $103.44 | -1.18% | ||
| Sep 10, 10 AM | $104.67 | +0.09% | ||
| Sep 10, 9 AM | $104.58 | -0.08% | ||
| Sep 10, 8 AM | $104.67 | -0.43% | ||
| Sep 10, 7 AM | $105.29 | -0.08% | ||
| Sep 10, 6 AM | $105.38 | +0.08% | ||
| Sep 10, 5 AM | $105.29 | +0.15% | ||
| Sep 10, 4 AM | $105.14 | +0.37% | ||
| Sep 10, 3 AM | $104.76 | +0.05% | ||
| Sep 10, 2 AM | $104.71 | +0.28% | ||
| Sep 10, 1 AM | $104.42 | -0.27% | ||
| Sep 10, 12 AM | $104.7 | -0.79% | ||
| Sep 9, 11 PM | $105.54 | +0.10% | ||
| Sep 9, 10 PM | $105.43 | -0.26% | ||
| Sep 9, 9 PM | $105.71 | -0.19% | ||
| Sep 9, 8 PM | $105.92 | -0.11% | ||
| Sep 9, 7 PM | $106.03 | +0.35% | ||
| Sep 9, 6 PM | $105.66 | -0.68% | ||
| Sep 9, 5 PM | $106.38 | +0.90% | ||