Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 PM $93.16
+0.51%
$14.44 million $4.12 million
Oct 29, 2 PM $92.68
+0.43%
$14.37 million $3.98 million
Oct 29, 1 PM $92.29
-0.35%
$14.31 million $3.96 million
Oct 29, 12 PM $92.62
+0.15%
$14.36 million $3.82 million
Oct 29, 11 AM $92.48
+0.15%
$14.34 million $3.81 million
Oct 29, 10 AM $92.34
+0.56%
$14.32 million $3.76 million
Oct 29, 9 AM $91.83
-0.02%
$14.24 million $3.7 million
Oct 29, 8 AM $91.85
-0.37%
$14.24 million $3.46 million
Oct 29, 7 AM $92.17
-0.48%
$14.29 million $3.28 million
Oct 29, 6 AM $92.61
-0.29%
$14.36 million $3.2 million
Oct 29, 5 AM $92.89
+0.50%
$14.4 million $3.23 million
Oct 29, 4 AM $92.42
+0.56%
$14.33 million $3.02 million
Oct 29, 3 AM $91.9
+0.18%
$14.25 million $2.72 million
Oct 29, 2 AM $91.74
-0.28%
$14.22 million $2.67 million
Oct 29, 1 AM $92
-1.37%
$14.26 million $2.56 million
Oct 29, 12 AM $93.28
+0.09%
$14.46 million $2.24 million
Oct 28, 11 PM $93.2
-0.07%
$14.45 million $1.61 million
Oct 28, 10 PM $93.26
-0.90%
$14.46 million $1.43 million
Oct 28, 9 PM $94.1
+0.64%
$14.59 million $1.38 million
Oct 28, 8 PM $93.51
-2.08%
$14.5 million $1.25 million
Oct 28, 7 PM $95.49
+0.02%
$14.8 million $1.14 million
Oct 28, 6 PM $95.47
+1.27%
$14.8 million $1.1 million
Oct 28, 5 PM $94.27
-0.03%
$14.62 million $1.02 million
Oct 28, 4 PM $94.3
+0.51%
$14.62 million $977,780
Oct 28, 3 PM $93.83
+0.33%
$14.55 million $1.39 million
Oct 28, 2 PM $93.52
-0.72%
$14.5 million $1.38 million
Oct 28, 1 PM $94.2
-0.98%
$14.6 million $1.33 million
Oct 28, 12 PM $95.13
-0.39%
$14.75 million $1.5 million
Oct 28, 11 AM $95.5
-0.38%
$14.81 million $1.49 million
Oct 28, 10 AM $95.86
+0.56%
$14.86 million $1.49 million
Oct 28, 9 AM $95.33
-0.16%
$14.78 million $1.52 million
Oct 28, 8 AM $95.48
+0.13%
$14.8 million $1.52 million
Oct 28, 7 AM $95.36
-0.16%
$14.78 million $1.52 million
Oct 28, 6 AM $95.52
+0.47%
$14.81 million $1.53 million
Oct 28, 5 AM $95.07
+0.07%
$14.74 million $1.66 million
Oct 28, 4 AM $95
-0.40%
$14.73 million $1.66 million
Oct 28, 3 AM $95.38
+0.64%
$14.79 million $1.67 million
Oct 28, 2 AM $94.78
-0.09%
$14.69 million $1.67 million
Oct 28, 1 AM $94.86
+0.71%
$14.71 million $1.84 million
Oct 28, 12 AM $94.19
+0.12%
$14.6 million $1.79 million
Oct 27, 11 PM $94.08
+0.51%
$14.59 million $1.81 million
Oct 27, 10 PM $93.61
-0.05%
$14.51 million $1.81 million
Oct 27, 9 PM $93.65
+0.17%
$14.52 million $1.81 million
Oct 27, 8 PM $93.49
-0.35%
$14.49 million $1.84 million
Oct 27, 7 PM $93.81
+0.24%
$14.54 million $1.84 million
Oct 27, 6 PM $93.59
-0.13%
$14.51 million $1.88 million
Oct 27, 5 PM $93.71
-0.25%
$14.53 million $1.88 million
Oct 27, 4 PM $93.95
+0.12%
$14.56 million $1.93 million
Oct 27, 3 PM $93.83
+0.74%
$14.55 million $1.55 million
Oct 27, 2 PM $93.15
+0.12%
$14.44 million $1.64 million