Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 PM $58.74
+0.07%
$20.42 million $14.51 million
7:06 PM $58.7
+0.33%
$20.42 million $14.5 million
7:05 PM $58.5
-0.04%
$20.42 million $14.5 million
7:04 PM $58.53
+0.19%
$20.37 million $14.48 million
7:03 PM $58.43
+0.22%
$20.37 million $14.47 million
7:02 PM $58.3
+0.15%
$20.37 million $14.45 million
7:01 PM $58.19
-0.18%
$20.37 million $14.44 million
7:00 PM $58.3
+0.08%
$20.37 million $14.42 million
6:59 PM $58.25
+0.07%
$20.28 million $14.43 million
6:58 PM $58.21
+0.06%
$20.28 million $14.44 million
6:57 PM $58.18
-0.04%
$20.28 million $14.42 million
6:56 PM $58.2
+0.11%
$20.28 million $14.4 million
6:55 PM $58.13
+0.01%
$20.28 million $14.38 million
6:54 PM $58.14
-0.30%
$20.23 million $14.37 million
6:53 PM $58.32
-0.17%
$20.23 million $14.35 million
6:52 PM $58.41
-0.05%
$20.23 million $14.34 million
6:51 PM $58.42
-0.06%
$20.23 million $14.33 million
6:50 PM $58.45
-0.06%
$20.23 million $14.32 million
6:49 PM $58.48
-0.02%
$20.35 million $14.32 million
6:48 PM $58.49
+0.09%
$20.35 million $14.33 million
6:47 PM $58.43
+0.06%
$20.35 million $14.35 million
6:46 PM $58.4
+0.11%
$20.35 million $14.35 million
6:45 PM $58.33
-0.26%
$20.35 million $14.36 million
6:44 PM $58.5
-0.02%
$20.36 million $14.36 million
6:43 PM $58.5
-0.05%
$20.36 million $14.35 million
6:42 PM $58.53
-0.06%
$20.36 million $14.35 million
6:41 PM $58.56
-0.09%
$20.36 million $14.36 million
6:40 PM $58.58
+0.05%
$20.36 million $14.38 million
6:39 PM $58.55
+0.06%
$20.38 million $14.39 million
6:38 PM $58.53
+0.13%
$20.38 million $14.39 million
6:37 PM $58.46
-0.11%
$20.38 million $14.39 million
6:36 PM $58.54
+0.01%
$20.38 million $14.4 million
6:35 PM $58.54
-0.15%
$20.38 million $14.4 million
6:34 PM $58.63
-0.01%
$20.4 million $14.4 million
6:33 PM $58.63
+0.01%
$20.4 million $14.39 million
6:32 PM $58.63
+0.06%
$20.4 million $14.39 million
6:31 PM $58.59
-0.01%
$20.4 million $14.39 million
6:30 PM $58.6
-0.02%
$20.4 million $14.4 million
6:29 PM $58.61
+0.11%
$20.4 million $14.42 million
6:28 PM $58.55
-0.21%
$20.4 million $14.4 million
6:27 PM $58.65
+0.00%
$20.4 million $14.4 million
6:26 PM $58.65
+0.07%
$20.4 million $14.41 million
6:25 PM $58.61
+0.06%
$20.4 million $14.42 million
6:24 PM $58.57
+0.00%
$20.39 million $14.46 million
6:23 PM $58.57
+0.06%
$20.39 million $14.47 million
6:22 PM $58.54
-0.01%
$20.39 million $14.48 million
6:21 PM $58.52
+0.04%
$20.39 million $14.47 million
6:20 PM $58.49
+0.02%
$20.39 million $14.47 million
6:19 PM $58.48
-0.02%
$20.36 million $14.47 million
6:18 PM $58.49
+0.07%
$20.36 million $14.49 million