Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $127.96
-0.19%
$767,779 $8,836
Jun 29, 1 AM $128.01
+0.53%
$768,059 $4,454
Jun 29, 12 AM $127.46
+0.15%
$764,777 $2,418
Jun 28, 11 PM $127.04
+0.24%
$762,247 $511
Jun 28, 10 PM $126.73
+0.38%
$760,386 $483
Jun 28, 9 PM $126.79
-0.06%
$760,734 $416
Jun 28, 7 PM $126.73
-0.29%
$760,389 $357
Jun 28, 6 PM $127.03
-0.10%
$762,202 $366
Jun 28, 5 PM $127.16
+0.08%
$762,989 $355
Jun 28, 4 PM $127.2
+0.00%
$763,204 $351
Jun 28, 9 AM $126.99
-0.02%
$762,135 $723
Jun 28, 8 AM $127.02
+0.00%
$762,112 $723
Jun 28, 1 AM $127.05
+0.00%
$762,277 $786
Jun 27, 11 PM $128.16
-1.63%
$768,962 $592
Jun 27, 10 PM $130.31
+0.31%
$781,883 $1,712
Jun 27, 9 PM $129.95
-0.41%
$779,708 $2,815
Jun 27, 8 PM $130.49
+0.38%
$782,940 $4,205
Jun 27, 7 PM $130.02
-0.35%
$780,091 $5,809
Jun 27, 6 PM $130.48
+0.00%
$782,866 $8,612
Jun 27, 5 PM $130.48
+0.00%
$782,895 $10,264
Jun 27, 4 PM $130.48
+0.23%
$782,902 $12,219
Jun 27, 3 PM $130.2
-0.05%
$781,212 $15,415
Jun 27, 2 PM $130.26
-0.02%
$781,540 $20,199
Jun 27, 1 PM $130.28
-0.04%
$781,689 $25,716
Jun 27, 12 PM $130.33
-0.12%
$782,010 $34,844
Jun 27, 11 AM $130.49
+0.00%
$782,920 $39,334
Jun 27, 10 AM $130.49
+0.00%
$782,922 $45,177
Jun 27, 9 AM $130.49
+0.00%
$782,940 $48,926
Jun 27, 8 AM $130.49
+0.00%
$782,940 $52,083
Jun 27, 7 AM $130.49
+0.06%
$782,940 $55,157
Jun 27, 6 AM $130.41
+0.00%
$782,461 $63,015
Jun 27, 5 AM $130.42
-0.06%
$782,504 $68,607
Jun 27, 4 AM $130.49
+0.00%
$782,940 $79,469
Jun 27, 3 AM $130.49
+0.00%
$782,940 $82,564
Jun 27, 2 AM $130.49
+0.00%
$782,940 $89,592
Jun 27, 1 AM $130.49
+0.00%
$782,940 $97,965
Jun 27, 12 AM $130.49
+0.02%
$782,940 $101,484
Jun 26, 11 PM $128.59
+0.24%
$771,561 $103,031
Jun 26, 10 PM $128.1
+0.32%
$768,600 $103,296
Jun 26, 9 PM $127.66
+0.66%
$765,944 $103,352
Jun 26, 8 PM $126.82
-1.29%
$760,920 $103,227
Jun 26, 7 PM $129.07
+0.98%
$774,443 $105,127
Jun 26, 6 PM $127.65
-0.65%
$765,888 $104,531
Jun 26, 5 PM $128.56
-0.84%
$771,353 $106,599
Jun 26, 4 PM $130.02
+0.45%
$780,146 $109,153
Jun 26, 3 PM $129.86
-1.35%
$779,171 $109,023
Jun 26, 2 PM $131.48
+1.59%
$788,863 $111,550
Jun 26, 1 PM $129.42
+1.18%
$776,540 $136,493
Jun 26, 12 PM $128.19
-0.57%
$769,168 $146,953
Jun 26, 11 AM $128.59
+0.30%
$771,557 $145,843