Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $104.22
+0.32%
$625,298 $716,035
Aug 17, 1 AM $103.88
+0.03%
$623,305 $752,622
Aug 17, 12 AM $103.85
-0.29%
$623,128 $699,460
Aug 16, 11 PM $104.26
-0.04%
$625,573 $376,313
Aug 16, 10 PM $104.31
+0.05%
$625,838 $366,318
Aug 16, 9 PM $104.25
-0.06%
$625,494 $362,652
Aug 16, 8 PM $104.31
+0.03%
$625,873 $359,117
Aug 16, 7 PM $104.28
-0.07%
$625,687 $350,469
Aug 16, 6 PM $104.36
+0.09%
$626,148 $353,283
Aug 16, 5 PM $104.27
-0.03%
$625,604 $350,087
Aug 16, 4 PM $104.3
+0.03%
$625,782 $348,736
Aug 16, 3 PM $104.26
+0.09%
$625,576 $347,377
Aug 16, 2 PM $104.17
+0.00%
$625,017 $341,703
Aug 16, 1 PM $104.17
+0.12%
$625,041 $334,667
Aug 16, 12 PM $104.05
-0.11%
$624,296 $326,319
Aug 16, 11 AM $104.17
+0.21%
$624,995 $361,562
Aug 16, 10 AM $103.94
-0.01%
$623,664 $353,561
Aug 16, 9 AM $103.95
+0.01%
$623,707 $348,652
Aug 16, 8 AM $103.94
-0.01%
$623,650 $351,903
Aug 16, 7 AM $103.95
+0.03%
$623,691 $354,133
Aug 16, 6 AM $103.92
+0.10%
$623,508 $350,953
Aug 16, 5 AM $103.82
+0.23%
$622,894 $320,853
Aug 16, 4 AM $103.58
+0.09%
$621,471 $316,103
Aug 16, 3 AM $103.49
+0.36%
$620,932 $309,518
Aug 16, 2 AM $103.11
+0.09%
$618,679 $282,489
Aug 16, 1 AM $103.02
+0.01%
$618,102 $226,537
Aug 16, 12 AM $103.01
-0.03%
$618,031 $237,928
Aug 15, 11 PM $103.04
-0.02%
$618,232 $246,040
Aug 15, 10 PM $103.06
+0.02%
$618,362 $249,442
Aug 15, 9 PM $103.04
+0.00%
$618,247 $248,054
Aug 15, 8 PM $103.04
+0.09%
$618,247 $246,217
Aug 15, 7 PM $102.95
+0.03%
$617,681 $404,352
Aug 15, 6 PM $102.92
+0.01%
$617,491 $715,619
Aug 15, 5 PM $102.91
+0.01%
$617,459 $833,734
Aug 15, 4 PM $102.9
+0.06%
$617,378 $1.03 million
Aug 15, 3 PM $102.84
-0.09%
$617,031 $1.16 million
Aug 15, 2 PM $102.93
+0.01%
$617,559 $1.47 million
Aug 15, 1 PM $102.91
-0.05%
$617,472 $2.19 million
Aug 15, 12 PM $102.97
+0.19%
$617,805 $2.43 million
Aug 15, 11 AM $102.78
-0.10%
$616,652 $2.47 million
Aug 15, 10 AM $102.88
+0.07%
$617,296 $2.54 million
Aug 15, 9 AM $102.82
+0.01%
$616,892 $2.58 million
Aug 15, 8 AM $102.8
+0.02%
$616,815 $2.65 million
Aug 15, 7 AM $102.79
+0.00%
$616,718 $2.88 million
Aug 15, 6 AM $102.79
+0.15%
$616,719 $2.94 million
Aug 15, 5 AM $102.63
+0.09%
$615,768 $2.96 million
Aug 15, 4 AM $102.54
+0.11%
$615,222 $3 million
Aug 15, 3 AM $102.42
-0.12%
$614,547 $3.07 million
Aug 15, 2 AM $102.55
-0.02%
$615,299 $3.11 million
Aug 15, 1 AM $102.57
-0.32%
$615,414 $3.16 million